25937 百度國君五乙購Ａ (認購證)
按盤價 
0.034 +0.004 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.030 | 85.000 | 1,080,000 | 44.847 | 280,000 | 0.033 | ||
| 20/08/2025 | 0.037 | 87.250 | 100,000 | 45.185 | 100,000 | 0.038 | ||
| 19/08/2025 | 0.041 | 87.900 | 150,000 | 46.151 | 50,000 | 0.038 | ||
| 18/08/2025 | 0.041 | 87.900 | 1,625,000 | 45.966 | 505,000 | 0.044 | ||
| 15/08/2025 | 0.037 | 87.050 | 2,940,000 | 44.618 | 710,000 | 0.037 | ||
| 14/08/2025 | 0.039 | 87.950 | 2,065,000 | 44.083 | ||||
| 13/08/2025 | 0.040 | 88.150 | 2,665,000 | 44.126 | ||||
| 12/08/2025 | 0.030 | 84.650 | 415,000 | 43.849 | 330,000 | 0.030 | ||
| 11/08/2025 | 0.033 | 85.800 | 915,000 | 43.680 | ||||
| 08/08/2025 | 0.034 | 85.650 | 60,000 | 43.997 | 60,000 | 0.034 | ||
| 07/08/2025 | 0.036 | 86.700 | 40,000 | 43.317 | ||||
| 06/08/2025 | 0.032 | 85.300 | 250,000 | 43.105 | ||||
| 05/08/2025 | 0.034 | 86.000 | 55,000 | 43.016 | ||||
| 04/08/2025 | 0.035 | 86.100 | 300,000 | 43.264 | ||||
| 01/08/2025 | 0.036 | 85.500 | 1,155,000 | 44.276 | ||||
| 31/07/2025 | 0.034 | 84.600 | 5,190,000 | 44.381 | 5,090,000 | 0.036 | ||
| 30/07/2025 | 0.038 | 85.500 | 1,170,000 | 45.056 | ||||
| 29/07/2025 | 0.040 | 87.250 | 1,465,000 | 43.290 | ||||
| 28/07/2025 | 0.046 | 88.950 | 400,000 | 43.473 | ||||
| 25/07/2025 | 0.046 | 88.600 | 920,000 | 43.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
