25937 百度國君五乙購Ａ (認購證)
按盤價 
0.325 -0.040 (-10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.365 | 139.200 | 110,000 | 52.000 | ||||
| 03/10/2025 | 0.350 | 138.200 | 15,000 | 45.139 | ||||
| 02/10/2025 | 0.370 | 139.200 | 320,000 | 54.707 | ||||
| 30/09/2025 | 0.310 | 133.200 | 220,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 165,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 0 | 47.377 | ||||
| 25/09/2025 | 0.300 | 131.600 | 175,000 | 49.529 | ||||
| 24/09/2025 | 0.275 | 128.600 | 995,000 | 49.468 | ||||
| 23/09/2025 | 0.270 | 128.400 | 20,000 | 47.401 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,090,000 | 52.056 | ||||
| 19/09/2025 | 0.300 | 131.500 | 230,000 | 48.602 | 95,000 | 0.285 | ||
| 18/09/2025 | 0.315 | 132.800 | 535,000 | 50.807 | ||||
| 17/09/2025 | 0.300 | 131.000 | 2,725,000 | 50.670 | 830,000 | 0.254 | ||
| 16/09/2025 | 0.145 | 113.200 | 865,000 | 41.554 | ||||
| 15/09/2025 | 0.142 | 112.300 | 2,400,000 | 42.796 | 510,000 | 0.153 | ||
| 12/09/2025 | 0.162 | 115.100 | 6,785,000 | 42.404 | 2,760,000 | 0.162 | ||
| 11/09/2025 | 0.102 | 106.500 | 4,350,000 | 40.269 | ||||
| 10/09/2025 | 0.119 | 109.100 | 6,260,000 | 40.639 | 3,425,000 | 0.127 | ||
| 09/09/2025 | 0.100 | 106.100 | 3,345,000 | 39.998 | 950,000 | 0.102 | ||
| 08/09/2025 | 0.103 | 106.200 | 10,635,000 | 40.870 | 535,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
