25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
0.420 -0.015 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.435 | 117.500 | 30,000 | 1,345,000 | 0.900 | 30,000 | 0.415 | ||
| 19/08/2025 | 0.455 | 118.300 | 30,000 | 1,375,000 | 0.920 | ||||
| 18/08/2025 | 0.465 | 118.600 | 175,000 | 1,375,000 | 0.920 | 140,000 | 0.465 | ||
| 15/08/2025 | 0.445 | 118.100 | 45,000 | 1,515,000 | 1.010 | ||||
| 14/08/2025 | 0.510 | 121.800 | 75,000 | 1,515,000 | 1.010 | ||||
| 13/08/2025 | 0.540 | 123.700 | 40,000 | 1,515,000 | 1.010 | ||||
| 12/08/2025 | 0.430 | 116.600 | 30,000 | 1,515,000 | 1.010 | ||||
| 11/08/2025 | 0.450 | 118.500 | 10,000 | 1,515,000 | 1.010 | ||||
| 08/08/2025 | 0.420 | 116.300 | 30,000 | 1,515,000 | 1.010 | ||||
| 07/08/2025 | 0.460 | 119.200 | 25,000 | 1,515,000 | 1.010 | ||||
| 06/08/2025 | 0.435 | 116.700 | 70,000 | 1,515,000 | 1.010 | ||||
| 05/08/2025 | 0.415 | 116.000 | 100,000 | 1,515,000 | 1.010 | ||||
| 04/08/2025 | 0.420 | 116.200 | 150,000 | 1,515,000 | 1.010 | ||||
| 01/08/2025 | 0.440 | 116.900 | 30,000 | 1,515,000 | 1.010 | ||||
| 31/07/2025 | 0.425 | 115.700 | 100,000 | 1,515,000 | 1.010 | ||||
| 30/07/2025 | 0.440 | 117.100 | 145,000 | 1,515,000 | 1.010 | 140,000 | 0.440 | ||
| 29/07/2025 | 0.500 | 120.700 | 0 | 1,655,000 | 1.100 | ||||
| 28/07/2025 | 0.500 | 120.600 | 25,000 | 1,655,000 | 1.100 | ||||
| 25/07/2025 | 0.460 | 118.000 | 245,000 | 1,655,000 | 1.100 | 210,000 | 0.465 | ||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 1,865,000 | 1.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
