25935 阿里匯豐五乙購Ａ (認購證)
按盤價 
1.640 -0.070 (-4.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 1.640 | 180.500 | 110,000 | 76.611 | ||||
| 03/10/2025 | 1.710 | 185.100 | 600,000 | 600,000 | 1.700 | |||
| 02/10/2025 | 1.700 | 183.100 | 10,000 | 82.084 | 10,000 | 1.700 | ||
| 30/09/2025 | 1.570 | 177.000 | 50,000 | 70.620 | ||||
| 29/09/2025 | 1.490 | 173.400 | 720,000 | 58.706 | 600,000 | 1.490 | ||
| 26/09/2025 | 1.360 | 166.500 | 100,000 | 62.699 | ||||
| 25/09/2025 | 1.480 | 172.000 | 0 | 73.030 | ||||
| 24/09/2025 | 1.510 | 174.000 | 265,000 | 65.622 | 100,000 | 1.240 | ||
| 23/09/2025 | 1.210 | 159.400 | 100,000 | 49.933 | ||||
| 22/09/2025 | 1.220 | 159.200 | 100,000 | 62.125 | ||||
| 19/09/2025 | 1.220 | 159.100 | 100,000 | 62.049 | ||||
| 18/09/2025 | 1.190 | 158.400 | 140,000 | 46.924 | ||||
| 17/09/2025 | 1.250 | 161.600 | 0 | 38.664 | ||||
| 16/09/2025 | 1.110 | 153.500 | 0 | 58.997 | ||||
| 15/09/2025 | 1.130 | 154.600 | 40,000 | 58.083 | ||||
| 12/09/2025 | 1.050 | 151.100 | 20,000 | 47.753 | ||||
| 11/09/2025 | 0.900 | 143.300 | 20,000 | 46.980 | ||||
| 10/09/2025 | 0.900 | 142.800 | 5,000 | 51.894 | ||||
| 09/09/2025 | 0.860 | 141.900 | 770,000 | 35.367 | 750,000 | 0.868 | ||
| 08/09/2025 | 0.780 | 137.300 | 0 | 42.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
