25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.445 -0.010 (-2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.455 | 25,930.030 | 20,000 | 4,170,000 | 1.390 | 20,000 | 0.455 | ||
| 17/11/2025 | 0.495 | 26,384.280 | 50,000 | 4,150,000 | 1.380 | 40,000 | 0.490 | 10,000 | 0.500 |
| 14/11/2025 | 0.520 | 26,572.460 | 130,000 | 4,180,000 | 1.390 | 10,000 | 0.510 | 120,000 | 0.520 |
| 13/11/2025 | 0.560 | 27,073.030 | 10,000 | 4,070,000 | 1.360 | 10,000 | 0.560 | ||
| 12/11/2025 | 0.550 | 26,922.730 | 350,000 | 4,080,000 | 1.360 | 340,000 | 0.558 | 10,000 | 0.550 |
| 11/11/2025 | 0.520 | 26,696.410 | 0 | 4,410,000 | 1.470 | ||||
| 10/11/2025 | 0.520 | 26,649.060 | 180,000 | 4,410,000 | 1.470 | 170,000 | 0.512 | 10,000 | 0.520 |
| 07/11/2025 | 0.490 | 26,241.830 | 220,000 | 4,570,000 | 1.520 | 110,000 | 0.486 | 110,000 | 0.495 |
| 06/11/2025 | 0.520 | 26,485.900 | 120,000 | 4,570,000 | 1.520 | 100,000 | 0.500 | 20,000 | 0.520 |
| 05/11/2025 | 0.460 | 25,935.410 | 140,000 | 4,650,000 | 1.550 | 30,000 | 0.460 | 110,000 | 0.437 |
| 04/11/2025 | 0.470 | 25,952.400 | 50,000 | 4,570,000 | 1.520 | 50,000 | 0.485 | ||
| 03/11/2025 | 0.485 | 26,158.360 | 50,000 | 4,620,000 | 1.540 | 50,000 | 0.485 | ||
| 31/10/2025 | 0.470 | 25,906.650 | 130,000 | 4,570,000 | 1.520 | 50,000 | 0.490 | 80,000 | 0.491 |
| 30/10/2025 | 0.500 | 26,282.690 | 120,000 | 4,540,000 | 1.510 | 120,000 | 0.500 | ||
| 28/10/2025 | 0.500 | 26,346.140 | 50,000 | 4,660,000 | 1.550 | 50,000 | 0.500 | ||
| 27/10/2025 | 0.510 | 26,433.700 | 70,000 | 4,610,000 | 1.540 | 20,000 | 0.510 | 40,000 | 0.520 |
| 24/10/2025 | 0.485 | 26,160.150 | 0 | 4,590,000 | 1.530 | ||||
| 23/10/2025 | 0.465 | 25,967.980 | 110,000 | 4,590,000 | 1.530 | 100,000 | 0.475 | 10,000 | 0.465 |
| 22/10/2025 | 0.450 | 25,781.770 | 170,000 | 4,680,000 | 1.560 | 70,000 | 0.450 | 100,000 | 0.450 |
| 21/10/2025 | 0.485 | 26,027.550 | 500,000 | 4,650,000 | 1.550 | 400,000 | 0.496 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
