25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.430 | 25,122.900 | 200,000 | 4,420,000 | 1.470 | 200,000 | 0.430 | ||
| 18/08/2025 | 0.440 | 25,176.850 | 410,000 | 4,220,000 | 1.410 | 200,000 | 0.450 | 210,000 | 0.441 |
| 15/08/2025 | 0.440 | 25,270.070 | 290,000 | 4,210,000 | 1.400 | 290,000 | 0.437 | ||
| 14/08/2025 | 0.470 | 25,519.320 | 10,000 | 3,920,000 | 1.310 | 10,000 | 0.475 | ||
| 13/08/2025 | 0.475 | 25,613.670 | 820,000 | 3,910,000 | 1.300 | 820,000 | 0.465 | ||
| 12/08/2025 | 0.415 | 24,969.680 | 20,000 | 4,730,000 | 1.580 | 20,000 | 0.405 | ||
| 11/08/2025 | 0.405 | 24,906.810 | 0 | 4,710,000 | 1.570 | ||||
| 08/08/2025 | 0.405 | 24,858.820 | 0 | 4,710,000 | 1.570 | ||||
| 07/08/2025 | 0.420 | 25,081.630 | 0 | 4,710,000 | 1.570 | ||||
| 06/08/2025 | 0.410 | 24,910.630 | 20,000 | 4,710,000 | 1.570 | 20,000 | 0.405 | ||
| 05/08/2025 | 0.405 | 24,902.530 | 0 | 4,690,000 | 1.560 | ||||
| 04/08/2025 | 0.395 | 24,733.450 | 0 | 4,690,000 | 1.560 | ||||
| 01/08/2025 | 0.385 | 24,507.810 | 100,000 | 4,690,000 | 1.560 | 100,000 | 0.390 | ||
| 31/07/2025 | 0.405 | 24,773.330 | 220,000 | 4,590,000 | 1.530 | 220,000 | 0.405 | ||
| 30/07/2025 | 0.440 | 25,176.930 | 220,000 | 4,370,000 | 1.460 | 220,000 | 0.442 | ||
| 29/07/2025 | 0.465 | 25,524.450 | 210,000 | 4,150,000 | 1.380 | 10,000 | 0.460 | 200,000 | 0.450 |
| 28/07/2025 | 0.470 | 25,562.130 | 0 | 3,960,000 | 1.320 | ||||
| 25/07/2025 | 0.455 | 25,388.350 | 40,000 | 3,960,000 | 1.320 | 40,000 | 0.455 | ||
| 24/07/2025 | 0.485 | 25,667.180 | 160,000 | 3,920,000 | 1.310 | 140,000 | 0.481 | 20,000 | 0.470 |
| 23/07/2025 | 0.465 | 25,538.070 | 60,000 | 4,040,000 | 1.350 | 10,000 | 0.450 | 50,000 | 0.454 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
