25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.435 -0.010 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.445 | 25,830.650 | 30,000 | 25.411 | 30,000 | 0.448 | ||
| 18/11/2025 | 0.455 | 25,930.030 | 20,000 | 25.247 | 20,000 | 0.455 | ||
| 17/11/2025 | 0.495 | 26,384.280 | 50,000 | 25.176 | 40,000 | 0.490 | 10,000 | 0.500 |
| 14/11/2025 | 0.520 | 26,572.460 | 130,000 | 25.517 | 10,000 | 0.510 | 120,000 | 0.520 |
| 13/11/2025 | 0.560 | 27,073.030 | 10,000 | 25.072 | 10,000 | 0.560 | ||
| 12/11/2025 | 0.550 | 26,922.730 | 350,000 | 25.376 | 340,000 | 0.558 | 10,000 | 0.550 |
| 11/11/2025 | 0.520 | 26,696.410 | 0 | 24.599 | ||||
| 10/11/2025 | 0.520 | 26,649.060 | 180,000 | 24.955 | 170,000 | 0.512 | 10,000 | 0.520 |
| 07/11/2025 | 0.490 | 26,241.830 | 220,000 | 25.272 | 110,000 | 0.486 | 110,000 | 0.495 |
| 06/11/2025 | 0.520 | 26,485.900 | 120,000 | 25.897 | 100,000 | 0.500 | 20,000 | 0.520 |
| 05/11/2025 | 0.460 | 25,935.410 | 140,000 | 25.117 | 30,000 | 0.460 | 110,000 | 0.437 |
| 04/11/2025 | 0.470 | 25,952.400 | 50,000 | 25.433 | 50,000 | 0.485 | ||
| 03/11/2025 | 0.485 | 26,158.360 | 50,000 | 25.253 | 50,000 | 0.485 | ||
| 31/10/2025 | 0.470 | 25,906.650 | 130,000 | 25.554 | 50,000 | 0.490 | 80,000 | 0.491 |
| 30/10/2025 | 0.500 | 26,282.690 | 120,000 | 25.307 | 120,000 | 0.500 | ||
| 28/10/2025 | 0.500 | 26,346.140 | 50,000 | 24.742 | 50,000 | 0.500 | ||
| 27/10/2025 | 0.510 | 26,433.700 | 70,000 | 24.910 | 20,000 | 0.510 | 40,000 | 0.520 |
| 24/10/2025 | 0.485 | 26,160.150 | 0 | 24.840 | ||||
| 23/10/2025 | 0.465 | 25,967.980 | 110,000 | 24.647 | 100,000 | 0.475 | 10,000 | 0.465 |
| 22/10/2025 | 0.450 | 25,781.770 | 170,000 | 24.639 | 70,000 | 0.450 | 100,000 | 0.450 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/11/2025 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
