25916 恒指瑞銀六乙購Ａ (認購證)
按盤價 
0.590 -0.030 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.620 | 27,287.120 | 110,000 | 26.329 | 110,000 | 0.618 | ||
| 30/09/2025 | 0.570 | 26,855.560 | 1,000,000 | 25.609 | 1,000,000 | 0.560 | ||
| 29/09/2025 | 0.550 | 26,622.880 | 0 | 25.788 | ||||
| 26/09/2025 | 0.500 | 26,128.200 | 120,000 | 25.275 | 20,000 | 0.520 | 100,000 | 0.500 |
| 25/09/2025 | 0.540 | 26,484.680 | 10,000 | 25.758 | 10,000 | 0.540 | ||
| 24/09/2025 | 0.540 | 26,518.650 | 0 | 25.618 | ||||
| 23/09/2025 | 0.510 | 26,159.120 | 0 | 26.071 | ||||
| 22/09/2025 | 0.530 | 26,344.140 | 0 | 26.237 | ||||
| 19/09/2025 | 0.540 | 26,545.100 | 0 | 25.660 | ||||
| 18/09/2025 | 0.540 | 26,544.850 | 40,000 | 25.556 | 40,000 | 0.540 | ||
| 17/09/2025 | 0.580 | 26,908.390 | 500,000 | 26.060 | 500,000 | 0.580 | ||
| 16/09/2025 | 0.550 | 26,438.510 | 1,800,000 | 27.050 | 1,800,000 | 0.550 | ||
| 15/09/2025 | 0.550 | 26,446.560 | 0 | 27.000 | ||||
| 12/09/2025 | 0.550 | 26,388.160 | 30,000 | 27.313 | 10,000 | 0.550 | 20,000 | 0.560 |
| 11/09/2025 | 0.510 | 26,086.320 | 20,000 | 26.423 | 20,000 | 0.490 | ||
| 10/09/2025 | 0.520 | 26,200.260 | 100,000 | 26.463 | 100,000 | 0.520 | ||
| 09/09/2025 | 0.490 | 25,938.130 | 330,000 | 26.065 | 310,000 | 0.490 | 20,000 | 0.480 |
| 08/09/2025 | 0.460 | 25,633.910 | 320,000 | 25.811 | 300,000 | 0.460 | 20,000 | 0.460 |
| 05/09/2025 | 0.445 | 25,417.980 | 200,000 | 26.026 | 200,000 | 0.440 | ||
| 04/09/2025 | 0.415 | 25,058.510 | 300,000 | 25.863 | 300,000 | 0.423 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
