25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.360 | 100.900 | 10,000 | 6,676,000 | 2.230 | 10,000 | 0.360 | ||
| 20/08/2025 | 0.345 | 99.500 | 200,000 | 6,686,000 | 2.230 | 200,000 | 0.340 | ||
| 19/08/2025 | 0.340 | 99.050 | 0 | 6,886,000 | 2.300 | ||||
| 18/08/2025 | 0.335 | 98.450 | 428,000 | 6,886,000 | 2.300 | 298,000 | 0.341 | 130,000 | 0.347 |
| 15/08/2025 | 0.350 | 100.300 | 130,000 | 7,054,000 | 2.350 | 100,000 | 0.350 | 30,000 | 0.350 |
| 14/08/2025 | 0.360 | 100.400 | 0 | 7,124,000 | 2.370 | ||||
| 13/08/2025 | 0.365 | 100.715 | 20,000 | 7,124,000 | 2.370 | 10,000 | 0.370 | ||
| 12/08/2025 | 0.340 | 99.415 | 100,000 | 7,134,000 | 2.380 | 100,000 | 0.335 | ||
| 11/08/2025 | 0.335 | 99.165 | 0 | 7,234,000 | 2.410 | ||||
| 08/08/2025 | 0.320 | 97.415 | 0 | 7,234,000 | 2.410 | ||||
| 07/08/2025 | 0.325 | 98.065 | 0 | 7,234,000 | 2.410 | ||||
| 06/08/2025 | 0.300 | 96.215 | 0 | 7,234,000 | 2.410 | ||||
| 05/08/2025 | 0.300 | 95.515 | 0 | 7,234,000 | 2.410 | ||||
| 04/08/2025 | 0.300 | 95.615 | 50,000 | 7,234,000 | 2.410 | 50,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 94.465 | 1,022,000 | 7,184,000 | 2.390 | 1,022,000 | 0.290 | ||
| 31/07/2025 | 0.290 | 95.365 | 840,000 | 6,162,000 | 2.050 | 840,000 | 0.286 | ||
| 30/07/2025 | 0.310 | 96.165 | 726,000 | 5,322,000 | 1.770 | 706,000 | 0.310 | 20,000 | 0.320 |
| 29/07/2025 | 0.365 | 100.015 | 0 | 6,008,000 | 2.000 | ||||
| 28/07/2025 | 0.365 | 100.315 | 0 | 6,008,000 | 2.000 | ||||
| 25/07/2025 | 0.360 | 100.215 | 0 | 6,008,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
