25877 匯豐瑞銀八乙購Ａ (認購證)
按盤價 
0.460 +0.030 (+6.977%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.430 | 105.100 | 12,000 | 296,000 | 0.100 | 12,000 | 0.430 | ||
| 20/11/2025 | 0.480 | 107.600 | 0 | 308,000 | 0.100 | ||||
| 19/11/2025 | 0.495 | 107.800 | 0 | 308,000 | 0.100 | ||||
| 18/11/2025 | 0.510 | 109.600 | 4,000,000 | 308,000 | 0.100 | 3,978,000 | 0.510 | ||
| 17/11/2025 | 0.550 | 112.100 | 0 | 4,286,000 | 1.430 | ||||
| 14/11/2025 | 0.550 | 112.900 | 30,000 | 4,286,000 | 1.430 | 30,000 | 0.550 | ||
| 13/11/2025 | 0.560 | 114.300 | 0 | 4,316,000 | 1.440 | ||||
| 12/11/2025 | 0.550 | 113.500 | 0 | 4,316,000 | 1.440 | ||||
| 11/11/2025 | 0.540 | 112.400 | 0 | 4,316,000 | 1.440 | ||||
| 10/11/2025 | 0.510 | 110.500 | 70,000 | 4,316,000 | 1.440 | 70,000 | 0.500 | ||
| 07/11/2025 | 0.500 | 110.000 | 0 | 4,246,000 | 1.420 | ||||
| 06/11/2025 | 0.500 | 110.700 | 0 | 4,246,000 | 1.420 | ||||
| 05/11/2025 | 0.460 | 107.423 | 0 | 4,246,000 | 1.420 | ||||
| 04/11/2025 | 0.470 | 107.223 | 90,000 | 4,246,000 | 1.420 | 90,000 | 0.470 | ||
| 03/11/2025 | 0.465 | 107.523 | 0 | 4,156,000 | 1.390 | ||||
| 31/10/2025 | 0.455 | 107.323 | 0 | 4,156,000 | 1.390 | ||||
| 30/10/2025 | 0.450 | 107.223 | 0 | 4,156,000 | 1.390 | ||||
| 28/10/2025 | 0.420 | 105.723 | 0 | 4,156,000 | 1.390 | ||||
| 27/10/2025 | 0.375 | 101.223 | 4,000 | 4,156,000 | 1.390 | 4,000 | 0.405 | ||
| 24/10/2025 | 0.390 | 102.323 | 0 | 4,160,000 | 1.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
