25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.073 -0.041 (-35.965%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.114 | 113.900 | 0 | 11,000,000 | 11.000 | ||||
| 19/11/2025 | 0.104 | 111.200 | 800,000 | 11,000,000 | 11.000 | 800,000 | 0.121 | ||
| 18/11/2025 | 0.109 | 111.400 | 800,000 | 11,800,000 | 11.800 | 675,000 | 0.115 | ||
| 17/11/2025 | 0.127 | 113.600 | 0 | 11,125,000 | 11.120 | ||||
| 14/11/2025 | 0.156 | 117.100 | 20,000 | 11,125,000 | 11.120 | ||||
| 13/11/2025 | 0.228 | 126.200 | 210,000 | 11,125,000 | 11.120 | 195,000 | 0.242 | ||
| 12/11/2025 | 0.232 | 126.300 | 90,000 | 11,320,000 | 11.320 | 90,000 | 0.232 | ||
| 11/11/2025 | 0.255 | 128.700 | 3,385,000 | 11,410,000 | 11.410 | 3,005,000 | 0.265 | ||
| 10/11/2025 | 0.229 | 125.800 | 0 | 14,415,000 | 14.410 | ||||
| 07/11/2025 | 0.218 | 124.400 | 0 | 14,415,000 | 14.410 | ||||
| 06/11/2025 | 0.215 | 123.900 | 0 | 14,415,000 | 14.410 | ||||
| 05/11/2025 | 0.201 | 121.600 | 0 | 14,415,000 | 14.410 | ||||
| 04/11/2025 | 0.204 | 121.900 | 30,000 | 14,415,000 | 14.410 | ||||
| 03/11/2025 | 0.173 | 118.500 | 0 | 14,415,000 | 14.410 | ||||
| 31/10/2025 | 0.173 | 117.600 | 0 | 14,415,000 | 14.410 | ||||
| 30/10/2025 | 0.193 | 120.600 | 100,000 | 14,415,000 | 14.410 | 100,000 | 0.201 | ||
| 28/10/2025 | 0.221 | 123.900 | 0 | 14,315,000 | 14.310 | ||||
| 27/10/2025 | 0.231 | 125.100 | 15,000 | 14,315,000 | 14.310 | ||||
| 24/10/2025 | 0.175 | 117.800 | 0 | 14,315,000 | 14.310 | ||||
| 23/10/2025 | 0.166 | 116.500 | 10,000 | 14,315,000 | 14.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
