25875 百度瑞銀五乙購Ａ (認購證)
按盤價 
0.370 +0.010 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 105,000 | 56.333 | ||||
| 03/10/2025 | 0.360 | 138.200 | 95,000 | 54.214 | 20,000 | 0.343 | ||
| 02/10/2025 | 0.375 | 139.200 | 3,775,000 | 58.601 | 2,655,000 | 0.382 | ||
| 30/09/2025 | 0.315 | 133.200 | 90,000 | 52.099 | ||||
| 29/09/2025 | 0.300 | 131.500 | 70,000 | 51.467 | ||||
| 26/09/2025 | 0.290 | 129.100 | 150,000 | 56.751 | 100,000 | 0.290 | 35,000 | 0.290 |
| 25/09/2025 | 0.305 | 131.600 | 465,000 | 52.838 | 50,000 | 0.295 | ||
| 24/09/2025 | 0.280 | 128.600 | 65,000 | 52.541 | 50,000 | 0.270 | ||
| 23/09/2025 | 0.275 | 128.400 | 1,070,000 | 50.511 | 750,000 | 0.280 | ||
| 22/09/2025 | 0.345 | 135.700 | 655,000 | 55.432 | 5,000 | 0.310 | ||
| 19/09/2025 | 0.305 | 131.500 | 3,075,000 | 51.765 | 1,860,000 | 0.313 | ||
| 18/09/2025 | 0.315 | 132.800 | 9,100,000 | 50.807 | 6,965,000 | 0.337 | ||
| 17/09/2025 | 0.300 | 131.000 | 13,185,000 | 50.670 | 1,070,000 | 0.249 | 500,000 | 0.340 |
| 16/09/2025 | 0.153 | 113.200 | 1,120,000 | 45.364 | ||||
| 15/09/2025 | 0.146 | 112.300 | 10,910,000 | 44.674 | 9,355,000 | 0.146 | ||
| 12/09/2025 | 0.164 | 115.100 | 12,275,000 | 43.358 | 1,635,000 | 0.167 | 445,000 | 0.192 |
| 11/09/2025 | 0.103 | 106.500 | 1,815,000 | 40.720 | ||||
| 10/09/2025 | 0.120 | 109.100 | 3,750,000 | 41.090 | 135,000 | 0.126 | ||
| 09/09/2025 | 0.102 | 106.100 | 5,350,000 | 40.891 | 2,930,000 | 0.104 | ||
| 08/09/2025 | 0.107 | 106.200 | 25,400,000 | 42.647 | 6,935,000 | 0.099 | 7,320,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
