25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0 | ||||||||
| 21/08/2025 | 0 | 15,000 | 0.010 | 25,000 | 0.424 | 25,000 | 0.440 | ||
| 20/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 19/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 18/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 15/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 14/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 13/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 12/08/2025 | 0 | 15,000 | 0.010 | ||||||
| 11/08/2025 | 0 | 15,000 | 0.010 | 100,000 | 0.451 | ||||
| 08/08/2025 | 0 | 115,000 | 0.110 | ||||||
| 07/08/2025 | 0 | 115,000 | 0.110 | 400,000 | 0.468 | ||||
| 06/08/2025 | 0 | 515,000 | 0.520 | 200,000 | 0.445 | ||||
| 05/08/2025 | 0 | 315,000 | 0.320 | 200,000 | 0.420 | ||||
| 04/08/2025 | 0 | 115,000 | 0.110 | 500,000 | 0.425 | ||||
| 01/08/2025 | 0 | 615,000 | 0.610 | 1,000,000 | 0.459 | ||||
| 31/07/2025 | 0 | 1,615,000 | 1.620 | 300,000 | 0.422 | ||||
| 30/07/2025 | 0 | 1,315,000 | 1.310 | ||||||
| 29/07/2025 | 0 | 1,315,000 | 1.310 | 50,000 | 0.490 | ||||
| 28/07/2025 | 0 | 1,265,000 | 1.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
