25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.980 -0.160 (-14.035%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 1.140 | 154.800 | 0 | 120.006 | ||||
| 19/11/2025 | 1.160 | 156.400 | 0 | 108.767 | ||||
| 18/11/2025 | 1.120 | 154.600 | 0 | 100.607 | ||||
| 17/11/2025 | 1.130 | 154.900 | 0 | 103.245 | ||||
| 14/11/2025 | 1.140 | 154.900 | 0 | 106.948 | ||||
| 13/11/2025 | 1.250 | 162.000 | 0 | 69.299 | ||||
| 12/11/2025 | 1.170 | 156.800 | 5,000 | 99.022 | 5,000 | 1.180 | ||
| 11/11/2025 | 1.240 | 160.400 | 0 | 98.988 | ||||
| 10/11/2025 | 1.290 | 163.400 | 0 | 89.382 | ||||
| 07/11/2025 | 1.250 | 160.100 | 0 | 106.067 | ||||
| 06/11/2025 | 1.330 | 165.000 | 0 | 94.366 | ||||
| 05/11/2025 | 1.210 | 158.500 | 0 | 96.088 | ||||
| 04/11/2025 | 1.220 | 159.000 | 45,000 | 95.126 | 45,000 | 1.290 | ||
| 03/11/2025 | 1.310 | 163.200 | 0 | 102.084 | ||||
| 31/10/2025 | 1.360 | 165.100 | 0 | 108.045 | ||||
| 30/10/2025 | 1.480 | 172.100 | 0 | 98.506 | ||||
| 28/10/2025 | 1.470 | 171.000 | 0 | 104.129 | ||||
| 27/10/2025 | 1.520 | 173.600 | 30,000 | 103.636 | 30,000 | 1.520 | ||
| 24/10/2025 | 1.410 | 168.300 | 0 | 93.840 | ||||
| 23/10/2025 | 1.320 | 164.600 | 0 | 77.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
