25833 阿里瑞銀五乙購Ａ (認購證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.420 | 115.700 | 50,000 | 45.230 | 25,000 | 0.424 | 25,000 | 0.440 |
| 20/08/2025 | 0.460 | 117.500 | 0 | 48.051 | ||||
| 19/08/2025 | 0.475 | 118.300 | 0 | 48.483 | ||||
| 18/08/2025 | 0.475 | 118.600 | 0 | 47.131 | ||||
| 15/08/2025 | 0.470 | 118.100 | 0 | 47.206 | ||||
| 14/08/2025 | 0.530 | 121.800 | 0 | 47.368 | ||||
| 13/08/2025 | 0.550 | 123.700 | 0 | 44.264 | ||||
| 12/08/2025 | 0.440 | 116.600 | 0 | 45.074 | ||||
| 11/08/2025 | 0.460 | 118.500 | 105,000 | 42.584 | 100,000 | 0.451 | ||
| 08/08/2025 | 0.435 | 116.300 | 0 | 44.255 | ||||
| 07/08/2025 | 0.475 | 119.200 | 400,000 | 42.845 | 400,000 | 0.468 | ||
| 06/08/2025 | 0.445 | 116.700 | 200,000 | 44.899 | 200,000 | 0.445 | ||
| 05/08/2025 | 0.420 | 116.000 | 200,000 | 41.447 | 200,000 | 0.420 | ||
| 04/08/2025 | 0.435 | 116.200 | 505,000 | 44.014 | 500,000 | 0.425 | ||
| 01/08/2025 | 0.450 | 116.900 | 1,000,000 | 44.482 | 1,000,000 | 0.459 | ||
| 31/07/2025 | 0.435 | 115.700 | 300,000 | 45.023 | 300,000 | 0.422 | ||
| 30/07/2025 | 0.455 | 117.100 | 0 | 44.582 | ||||
| 29/07/2025 | 0.510 | 120.700 | 50,000 | 44.241 | 50,000 | 0.490 | ||
| 28/07/2025 | 0.510 | 120.600 | 0 | 44.450 | ||||
| 25/07/2025 | 0.475 | 118.000 | 250,000 | 45.249 | 250,000 | 0.475 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
