25820 鐵塔麥銀六九購Ａ (認購證)
按盤價 
0.145 -0.003 (-2.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.148 | 11.770 | 2,000 | 19,986,500 | 49.966 | ||||
| 26/08/2025 | 0.150 | 11.810 | 0 | 19,986,500 | 49.966 | ||||
| 25/08/2025 | 0.151 | 11.830 | 26,000 | 19,986,500 | 49.966 | 26,000 | 0.151 | ||
| 22/08/2025 | 0.136 | 11.780 | 0 | 19,960,500 | 49.901 | ||||
| 21/08/2025 | 0.136 | 11.780 | 354,000 | 19,960,500 | 49.901 | 354,000 | 0.136 | ||
| 20/08/2025 | 0.117 | 11.610 | 54,000 | 20,314,500 | 50.786 | ||||
| 19/08/2025 | 0.130 | 11.590 | 0 | 20,314,500 | 50.786 | ||||
| 18/08/2025 | 0.137 | 11.630 | 0 | 20,314,500 | 50.786 | ||||
| 15/08/2025 | 0.137 | 11.680 | 0 | 20,314,500 | 50.786 | ||||
| 14/08/2025 | 0.137 | 11.760 | 200,000 | 20,314,500 | 50.786 | 200,000 | 0.135 | ||
| 13/08/2025 | 0.129 | 11.790 | 0 | 20,514,500 | 51.286 | ||||
| 12/08/2025 | 0.129 | 11.710 | 0 | 20,514,500 | 51.286 | ||||
| 11/08/2025 | 0.129 | 11.800 | 50,000 | 20,514,500 | 51.286 | ||||
| 08/08/2025 | 0.130 | 11.750 | 300,000 | 20,514,500 | 51.286 | 200,000 | 0.131 | ||
| 07/08/2025 | 0.122 | 11.590 | 150,000 | 20,714,500 | 51.786 | ||||
| 06/08/2025 | 0.107 | 11.410 | 0 | 20,714,500 | 51.786 | ||||
| 05/08/2025 | 0.107 | 11.430 | 50,000 | 20,714,500 | 51.786 | ||||
| 04/08/2025 | 0.101 | 11.010 | 25,000 | 20,714,500 | 51.786 | ||||
| 01/08/2025 | 0.101 | 10.940 | 530,000 | 20,714,500 | 51.786 | 530,000 | 0.103 | ||
| 31/07/2025 | 0.105 | 11.000 | 375,000 | 20,184,500 | 50.461 | 375,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
