25804 小鵬摩通六九購Ａ (認購證)
按盤價 
0.066 +0.009 (+15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.057 | 62.100 | 64,545,000 | 905,000 | 1.293 | 31,855,000 | 0.057 | 32,690,000 | 0.057 |
| 22/04/2026 | 0.075 | 66.350 | 0 | 70,000 | 0.100 | ||||
| 21/04/2026 | 0.085 | 68.300 | 44,000,000 | 70,000 | 0.100 | 22,000,000 | 0.083 | 22,000,000 | 0.083 |
| 20/04/2026 | 0.090 | 69.400 | 66,000,000 | 70,000 | 0.100 | 33,000,000 | 0.089 | 31,900,000 | 0.089 |
| 17/04/2026 | 0.091 | 69.700 | 55,015,000 | 1,170,000 | 1.671 | 26,005,000 | 0.090 | 26,005,000 | 0.090 |
| 16/04/2026 | 0.094 | 70.000 | 85,000 | 1,170,000 | 1.671 | 75,000 | 0.093 | 10,000 | 0.096 |
| 15/04/2026 | 0.082 | 67.650 | 140,000 | 1,235,000 | 1.764 | 75,000 | 0.087 | 65,000 | 0.088 |
| 14/04/2026 | 0.080 | 66.800 | 84,075,000 | 1,245,000 | 1.779 | 42,000,000 | 0.079 | 42,075,000 | 0.079 |
| 13/04/2026 | 0.086 | 67.600 | 37,080,000 | 1,170,000 | 1.671 | 16,070,000 | 0.086 | 16,010,000 | 0.086 |
| 10/04/2026 | 0.086 | 67.000 | 140,000 | 1,230,000 | 1.757 | 15,000 | 0.089 | 125,000 | 0.089 |
| 09/04/2026 | 0.088 | 66.950 | 89,570,000 | 1,120,000 | 1.600 | 44,260,000 | 0.092 | 45,310,000 | 0.092 |
| 08/04/2026 | 0.119 | 70.750 | 68,070,000 | 70,000 | 0.100 | 34,000,000 | 0.118 | 34,070,000 | 0.118 |
| 02/04/2026 | 0.104 | 67.750 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.106 | 68.250 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.091 | 65.450 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.101 | 66.850 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.124 | 70.000 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.126 | 70.350 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.140 | 72.200 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.151 | 73.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
