25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.061 | 85.000 | 1,225,000 | 18,897,500 | 47.244 | 847,500 | 0.063 | 377,500 | 0.063 |
| 20/08/2025 | 0.072 | 87.250 | 3,402,500 | 19,367,500 | 48.419 | 22,500 | 0.074 | 3,380,000 | 0.068 |
| 19/08/2025 | 0.077 | 87.900 | 40,000 | 16,010,000 | 40.025 | 40,000 | 0.077 | ||
| 18/08/2025 | 0.079 | 87.900 | 0 | 15,970,000 | 39.925 | ||||
| 15/08/2025 | 0.079 | 87.050 | 300,000 | 15,970,000 | 39.925 | 300,000 | 0.078 | ||
| 14/08/2025 | 0.086 | 87.950 | 3,797,500 | 16,270,000 | 40.675 | 3,797,500 | 0.090 | ||
| 13/08/2025 | 0.089 | 88.150 | 30,582,500 | 20,067,500 | 50.169 | 9,647,500 | 0.093 | 20,935,000 | 0.089 |
| 12/08/2025 | 0.082 | 84.650 | 5,192,500 | 8,780,000 | 21.950 | 875,000 | 0.088 | 4,317,500 | 0.085 |
| 11/08/2025 | 0.087 | 85.800 | 1,020,000 | 5,337,500 | 13.344 | 1,010,000 | 0.094 | 10,000 | 0.088 |
| 08/08/2025 | 0.090 | 85.650 | 0 | 6,337,500 | 15.844 | ||||
| 07/08/2025 | 0.095 | 86.700 | 1,267,500 | 6,337,500 | 15.844 | 402,500 | 0.096 | 865,000 | 0.094 |
| 06/08/2025 | 0.091 | 85.300 | 800,000 | 5,875,000 | 14.688 | 800,000 | 0.091 | ||
| 05/08/2025 | 0.093 | 86.000 | 162,500 | 5,075,000 | 12.687 | 162,500 | 0.092 | ||
| 04/08/2025 | 0.092 | 86.100 | 150,000 | 4,912,500 | 12.281 | 150,000 | 0.092 | ||
| 01/08/2025 | 0.093 | 85.500 | 207,500 | 4,762,500 | 11.906 | 105,000 | 0.099 | 102,500 | 0.100 |
| 31/07/2025 | 0.092 | 84.600 | 775,000 | 4,765,000 | 11.912 | 300,000 | 0.091 | 475,000 | 0.092 |
| 30/07/2025 | 0.096 | 85.500 | 167,500 | 4,590,000 | 11.475 | 167,500 | 0.098 | ||
| 29/07/2025 | 0.103 | 87.250 | 600,000 | 4,422,500 | 11.056 | 600,000 | 0.101 | ||
| 28/07/2025 | 0.113 | 88.950 | 640,000 | 3,822,500 | 9.556 | 640,000 | 0.114 | ||
| 25/07/2025 | 0.114 | 88.600 | 87,500 | 3,182,500 | 7.956 | 87,500 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
