25680 百度麥銀六七購Ａ (認購證)
按盤價 
0.330 -0.040 (-10.811%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.370 | 139.200 | 732,500 | 57.401 | 340,000 | 0.366 | 392,500 | 0.361 |
| 03/10/2025 | 0.355 | 138.200 | 445,000 | 56.445 | 242,500 | 0.342 | 202,500 | 0.346 |
| 02/10/2025 | 0.375 | 139.200 | 495,000 | 57.468 | 292,500 | 0.367 | 202,500 | 0.365 |
| 30/09/2025 | 0.315 | 133.200 | 472,500 | 56.486 | 310,000 | 0.294 | 162,500 | 0.301 |
| 29/09/2025 | 0.305 | 131.500 | 1,230,000 | 56.859 | 587,500 | 0.288 | 642,500 | 0.291 |
| 26/09/2025 | 0.290 | 129.100 | 175,000 | 57.069 | 107,500 | 0.297 | 67,500 | 0.321 |
| 25/09/2025 | 0.315 | 131.600 | 592,500 | 57.434 | 280,000 | 0.326 | 312,500 | 0.313 |
| 24/09/2025 | 0.290 | 128.600 | 2,785,000 | 57.313 | 1,030,000 | 0.263 | 1,745,000 | 0.256 |
| 23/09/2025 | 0.280 | 128.400 | 342,500 | 56.426 | 147,500 | 0.277 | 195,000 | 0.279 |
| 22/09/2025 | 0.350 | 135.700 | 1,147,500 | 57.217 | 575,000 | 0.334 | 570,000 | 0.332 |
| 19/09/2025 | 0.315 | 131.500 | 1,175,000 | 57.061 | 595,000 | 0.317 | 580,000 | 0.321 |
| 18/09/2025 | 0.330 | 132.800 | 1,170,000 | 57.375 | 592,500 | 0.352 | 572,500 | 0.352 |
| 17/09/2025 | 0.320 | 131.000 | 1,830,000 | 57.859 | 1,247,500 | 0.282 | 582,500 | 0.263 |
| 16/09/2025 | 0.168 | 113.200 | 4,227,500 | 55.104 | 2,317,500 | 0.168 | 1,910,000 | 0.167 |
| 15/09/2025 | 0.162 | 112.300 | 3,930,000 | 54.912 | 1,720,000 | 0.174 | 2,210,000 | 0.172 |
| 12/09/2025 | 0.182 | 115.100 | 13,915,000 | 55.023 | 8,025,000 | 0.180 | 5,890,000 | 0.181 |
| 11/09/2025 | 0.126 | 106.500 | 3,230,000 | 53.884 | 1,515,000 | 0.118 | 1,715,000 | 0.119 |
| 10/09/2025 | 0.137 | 109.100 | 4,320,000 | 53.379 | 2,212,500 | 0.148 | 2,107,500 | 0.148 |
| 09/09/2025 | 0.120 | 106.100 | 1,702,500 | 53.043 | 872,500 | 0.125 | 830,000 | 0.126 |
| 08/09/2025 | 0.125 | 106.200 | 5,850,000 | 53.687 | 5,450,000 | 0.113 | 400,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2025 14:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
