25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.430 | 105.100 | 48,000 | 33,854,000 | 17.012 | ||||
| 20/11/2025 | 0.470 | 107.600 | 0 | 33,854,000 | 17.012 | ||||
| 19/11/2025 | 0.470 | 107.800 | 0 | 33,854,000 | 17.012 | ||||
| 18/11/2025 | 0.485 | 109.600 | 100,000 | 33,854,000 | 17.012 | 100,000 | 0.485 | ||
| 17/11/2025 | 0.510 | 112.100 | 4,000 | 33,954,000 | 17.062 | 4,000 | 0.510 | ||
| 14/11/2025 | 0.530 | 112.900 | 10,000 | 33,958,000 | 17.064 | 10,000 | 0.530 | ||
| 13/11/2025 | 0.550 | 114.300 | 0 | 33,968,000 | 17.069 | ||||
| 12/11/2025 | 0.540 | 113.500 | 20,000 | 33,968,000 | 17.069 | 20,000 | 0.540 | ||
| 11/11/2025 | 0.520 | 112.400 | 20,000 | 33,988,000 | 17.079 | 20,000 | 0.520 | ||
| 10/11/2025 | 0.495 | 110.500 | 0 | 34,008,000 | 17.089 | ||||
| 07/11/2025 | 0.490 | 110.000 | 0 | 34,008,000 | 17.089 | ||||
| 06/11/2025 | 0.490 | 110.700 | 16,000 | 34,008,000 | 17.089 | 16,000 | 0.490 | ||
| 05/11/2025 | 0.455 | 107.423 | 0 | 34,024,000 | 17.097 | ||||
| 04/11/2025 | 0.455 | 107.223 | 0 | 34,024,000 | 17.097 | ||||
| 03/11/2025 | 0.455 | 107.523 | 0 | 34,024,000 | 17.097 | ||||
| 31/10/2025 | 0.445 | 107.323 | 100,000 | 34,024,000 | 17.097 | 100,000 | 0.445 | ||
| 30/10/2025 | 0.440 | 107.223 | 0 | 34,124,000 | 17.148 | ||||
| 28/10/2025 | 0.410 | 105.723 | 0 | 34,124,000 | 17.148 | ||||
| 27/10/2025 | 0.375 | 101.223 | 50,000 | 34,124,000 | 17.148 | 50,000 | 0.390 | ||
| 24/10/2025 | 0.380 | 102.323 | 0 | 34,074,000 | 17.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
