25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.500 +0.010 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.500 | 110.900 | 4,000 | ||||||
| 03/10/2025 | 0.490 | 109.900 | 0 | 34,020,000 | 17.095 | ||||
| 02/10/2025 | 0.490 | 110.800 | 26,000 | 34,020,000 | 17.095 | 26,000 | 0.490 | ||
| 30/09/2025 | 0.465 | 109.400 | 0 | 34,046,000 | 17.109 | ||||
| 29/09/2025 | 0.460 | 108.800 | 20,000 | 34,046,000 | 17.109 | 20,000 | 0.460 | ||
| 26/09/2025 | 0.445 | 106.700 | 0 | 34,066,000 | 17.119 | ||||
| 25/09/2025 | 0.455 | 107.100 | 0 | 34,066,000 | 17.119 | ||||
| 24/09/2025 | 0.455 | 107.500 | 0 | 34,066,000 | 17.119 | ||||
| 23/09/2025 | 0.455 | 108.600 | 0 | 34,066,000 | 17.119 | ||||
| 22/09/2025 | 0.440 | 107.200 | 0 | 34,066,000 | 17.119 | ||||
| 19/09/2025 | 0.440 | 106.800 | 0 | 34,066,000 | 17.119 | ||||
| 18/09/2025 | 0.440 | 107.200 | 0 | 34,066,000 | 17.119 | ||||
| 17/09/2025 | 0.440 | 106.600 | 0 | 34,066,000 | 17.119 | ||||
| 16/09/2025 | 0.440 | 107.200 | 20,000 | 34,066,000 | 17.119 | 20,000 | 0.440 | ||
| 15/09/2025 | 0.425 | 106.500 | 0 | 34,086,000 | 17.129 | ||||
| 12/09/2025 | 0.420 | 106.300 | 20,000 | 34,086,000 | 17.129 | 20,000 | 0.420 | ||
| 11/09/2025 | 0.405 | 105.100 | 0 | 34,106,000 | 17.139 | ||||
| 10/09/2025 | 0.385 | 104.400 | 0 | 34,106,000 | 17.139 | ||||
| 09/09/2025 | 0.360 | 102.400 | 0 | 34,106,000 | 17.139 | ||||
| 08/09/2025 | 0.355 | 101.700 | 0 | 34,106,000 | 17.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
