25679 匯豐摩利八乙購Ａ (認購證)
按盤價 
0.435 +0.005 (+1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.430 | 105.100 | 48,000 | 18.896 | ||||
| 20/11/2025 | 0.470 | 107.600 | 0 | 18.905 | ||||
| 19/11/2025 | 0.470 | 107.800 | 0 | 18.564 | ||||
| 18/11/2025 | 0.485 | 109.600 | 100,000 | 16.567 | 100,000 | 0.485 | ||
| 17/11/2025 | 0.510 | 112.100 | 4,000 | 14.303 | 4,000 | 0.510 | ||
| 14/11/2025 | 0.530 | 112.900 | 10,000 | 14.983 | 10,000 | 0.530 | ||
| 13/11/2025 | 0.550 | 114.300 | 0 | 14.221 | ||||
| 12/11/2025 | 0.540 | 113.500 | 20,000 | 14.832 | 20,000 | 0.540 | ||
| 11/11/2025 | 0.520 | 112.400 | 20,000 | 14.149 | 20,000 | 0.520 | ||
| 10/11/2025 | 0.495 | 110.500 | 0 | 15.262 | ||||
| 07/11/2025 | 0.490 | 110.000 | 0 | 15.636 | ||||
| 06/11/2025 | 0.490 | 110.700 | 16,000 | 15.769 | 16,000 | 0.490 | ||
| 05/11/2025 | 0.455 | 107.423 | 0 | 16.564 | ||||
| 04/11/2025 | 0.455 | 107.223 | 0 | 16.377 | ||||
| 03/11/2025 | 0.455 | 107.523 | 0 | 15.808 | ||||
| 31/10/2025 | 0.445 | 107.323 | 100,000 | 15.005 | 100,000 | 0.445 | ||
| 30/10/2025 | 0.440 | 107.223 | 0 | 14.607 | ||||
| 28/10/2025 | 0.410 | 105.723 | 0 | 12.141 | ||||
| 27/10/2025 | 0.375 | 101.223 | 50,000 | 16.471 | 50,000 | 0.390 | ||
| 24/10/2025 | 0.380 | 102.323 | 0 | 15.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
