日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/10/2025 | 0.500 | 110.900 | 4,000 | 14.161 | ||||
03/10/2025 | 0.490 | 109.900 | 0 | 15.041 | ||||
02/10/2025 | 0.490 | 110.800 | 26,000 | 12.954 | 26,000 | 0.490 | ||
30/09/2025 | 0.465 | 109.400 | 0 | 12.459 | ||||
29/09/2025 | 0.460 | 108.800 | 20,000 | 13.217 | 20,000 | 0.460 | ||
26/09/2025 | 0.445 | 106.700 | 0 | 15.629 | ||||
25/09/2025 | 0.455 | 107.100 | 0 | 15.962 | ||||
24/09/2025 | 0.455 | 107.500 | 0 | 15.207 | ||||
23/09/2025 | 0.455 | 108.600 | 0 | 14.299 | ||||
22/09/2025 | 0.440 | 107.200 | 0 | 15.258 | ||||
19/09/2025 | 0.440 | 106.800 | 0 | 15.901 | ||||
18/09/2025 | 0.440 | 107.200 | 0 | 15.183 | ||||
17/09/2025 | 0.440 | 106.600 | 0 | 16.202 | ||||
16/09/2025 | 0.440 | 107.200 | 20,000 | 15.768 | 20,000 | 0.440 | ||
15/09/2025 | 0.425 | 106.500 | 0 | 15.398 | ||||
12/09/2025 | 0.420 | 106.300 | 20,000 | 15.171 | 20,000 | 0.420 | ||
11/09/2025 | 0.405 | 105.100 | 0 | 15.616 | ||||
10/09/2025 | 0.385 | 104.400 | 0 | 14.736 | ||||
09/09/2025 | 0.360 | 102.400 | 0 | 15.407 | ||||
08/09/2025 | 0.355 | 101.700 | 0 | 15.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |