日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.350 | 100.900 | 0 | 20.909 | ||||
20/08/2025 | 0.340 | 99.500 | 0 | 21.604 | ||||
19/08/2025 | 0.340 | 99.050 | 0 | 22.073 | ||||
18/08/2025 | 0.340 | 98.450 | 0 | 22.696 | ||||
15/08/2025 | 0.345 | 100.300 | 0 | 21.089 | ||||
14/08/2025 | 0.345 | 100.400 | 0 | 21.815 | ||||
13/08/2025 | 0.345 | 100.715 | 0 | 20.615 | ||||
12/08/2025 | 0.330 | 99.415 | 0 | 20.960 | ||||
11/08/2025 | 0.320 | 99.165 | 2,000 | 20.407 | 2,000 | 0.320 | ||
08/08/2025 | 0.310 | 97.415 | 0 | 21.388 | ||||
07/08/2025 | 0.310 | 98.065 | 0 | 20.707 | ||||
06/08/2025 | 0.300 | 96.215 | 0 | 21.974 | ||||
05/08/2025 | 0.300 | 95.515 | 0 | 22.662 | ||||
04/08/2025 | 0.300 | 95.615 | 2,000 | 22.551 | 2,000 | 0.300 | ||
01/08/2025 | 0.290 | 94.465 | 0 | 22.842 | ||||
31/07/2025 | 0.300 | 95.365 | 0 | 22.754 | ||||
30/07/2025 | 0.315 | 96.165 | 0 | 22.373 | ||||
29/07/2025 | 0.350 | 100.015 | 0 | 21.399 | ||||
28/07/2025 | 0.350 | 100.315 | 0 | 21.069 | ||||
25/07/2025 | 0.350 | 100.215 | 0 | 21.143 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 12:03 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |