25562 首程摩利六七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.013 | 1.580 | 0 | 1,998,000 | 2.938 | ||||
| 22/04/2026 | 0.013 | 1.620 | 0 | 1,998,000 | 2.938 | ||||
| 21/04/2026 | 0.013 | 1.650 | 0 | 1,998,000 | 2.938 | ||||
| 20/04/2026 | 0.013 | 1.670 | 0 | 1,998,000 | 2.938 | ||||
| 17/04/2026 | 0.013 | 1.660 | 0 | 1,998,000 | 2.938 | ||||
| 16/04/2026 | 0.013 | 1.680 | 0 | 1,998,000 | 2.938 | ||||
| 15/04/2026 | 0.013 | 1.670 | 0 | 1,998,000 | 2.938 | ||||
| 14/04/2026 | 0.013 | 1.670 | 0 | 1,998,000 | 2.938 | ||||
| 13/04/2026 | 0.013 | 1.660 | 0 | 1,998,000 | 2.938 | ||||
| 10/04/2026 | 0.013 | 1.670 | 2,000 | 1,998,000 | 2.938 | 2,000 | 0.013 | ||
| 09/04/2026 | 0.014 | 1.670 | 0 | 1,996,000 | 2.935 | ||||
| 08/04/2026 | 0.014 | 1.720 | 220,000 | 1,996,000 | 2.935 | 100,000 | 0.012 | 20,000 | 0.015 |
| 02/04/2026 | 0.014 | 1.660 | 0 | 2,076,000 | 3.053 | ||||
| 01/04/2026 | 0.014 | 1.700 | 0 | 2,076,000 | 3.053 | ||||
| 31/03/2026 | 0.014 | 1.670 | 20,000 | 2,076,000 | 3.053 | 20,000 | 0.016 | ||
| 30/03/2026 | 0.013 | 1.640 | 10,000 | 2,056,000 | 3.024 | 10,000 | 0.013 | ||
| 27/03/2026 | 0.022 | 1.740 | 0 | 2,046,000 | 3.009 | ||||
| 26/03/2026 | 0.025 | 1.740 | 222,000 | 2,046,000 | 3.009 | 222,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 1.790 | 0 | 1,824,000 | 2.682 | ||||
| 24/03/2026 | 0.031 | 1.770 | 0 | 1,824,000 | 2.682 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
