25557 石藥瑞銀六九購Ａ (認購證)
按盤價 
0.062 +0.001 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.061 | 8.920 | 6,880,000 | 32,890,000 | 46.990 | 3,290,000 | 0.057 | 3,280,000 | 0.058 |
| 22/04/2026 | 0.058 | 8.770 | 4,200,000 | 32,900,000 | 47.000 | 2,240,000 | 0.063 | 1,560,000 | 0.062 |
| 21/04/2026 | 0.068 | 8.970 | 10,250,000 | 33,580,000 | 47.970 | 960,000 | 0.070 | 6,790,000 | 0.069 |
| 20/04/2026 | 0.072 | 9.010 | 20,610,000 | 27,750,000 | 39.640 | 2,870,000 | 0.069 | 17,110,000 | 0.068 |
| 17/04/2026 | 0.072 | 8.960 | 13,400,000 | 13,510,000 | 19.300 | 5,580,000 | 0.071 | 7,270,000 | 0.072 |
| 16/04/2026 | 0.089 | 9.350 | 19,860,000 | 11,820,000 | 16.890 | 7,760,000 | 0.088 | 10,260,000 | 0.087 |
| 15/04/2026 | 0.094 | 9.440 | 13,030,000 | 9,320,000 | 13.310 | 2,550,000 | 0.092 | 9,100,000 | 0.094 |
| 14/04/2026 | 0.084 | 9.160 | 3,600,000 | 2,770,000 | 3.960 | 1,650,000 | 0.084 | 1,950,000 | 0.084 |
| 13/04/2026 | 0.079 | 9.000 | 3,400,000 | 2,470,000 | 3.530 | 1,700,000 | 0.084 | 1,700,000 | 0.083 |
| 10/04/2026 | 0.096 | 9.260 | 3,620,000 | 2,470,000 | 3.530 | 1,810,000 | 0.096 | 1,810,000 | 0.097 |
| 09/04/2026 | 0.091 | 9.110 | 3,900,000 | 2,470,000 | 3.530 | 1,850,000 | 0.100 | 1,950,000 | 0.099 |
| 08/04/2026 | 0.103 | 9.310 | 11,000,000 | 2,370,000 | 3.390 | 5,450,000 | 0.116 | 5,550,000 | 0.116 |
| 02/04/2026 | 0.125 | 9.710 | 33,420,000 | 2,270,000 | 3.240 | 15,060,000 | 0.123 | 17,320,000 | 0.123 |
| 01/04/2026 | 0.123 | 9.620 | 4,850,000 | 10,000 | 0.010 | 2,420,000 | 0.118 | 2,410,000 | 0.115 |
| 31/03/2026 | 0.095 | 9.100 | 21,450,000 | 20,000 | 0.030 | 10,890,000 | 0.099 | 9,860,000 | 0.098 |
| 30/03/2026 | 0.105 | 9.280 | 24,910,000 | 1,050,000 | 1.500 | 12,440,000 | 0.109 | 12,470,000 | 0.109 |
| 27/03/2026 | 0.107 | 9.290 | 11,960,000 | 1,020,000 | 1.460 | 5,260,000 | 0.083 | 5,830,000 | 0.084 |
| 26/03/2026 | 0.059 | 8.160 | 14,940,000 | 450,000 | 0.640 | 7,220,000 | 0.060 | 7,210,000 | 0.060 |
| 25/03/2026 | 0.070 | 8.490 | 7,000,000 | 460,000 | 0.660 | 3,400,000 | 0.077 | 3,600,000 | 0.076 |
| 24/03/2026 | 0.067 | 8.330 | 9,170,000 | 260,000 | 0.370 | 4,540,000 | 0.065 | 4,550,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
