25505 盈富星展六乙購Ａ (認購證)
按盤價 
0.149 +0.004 (+2.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.145 | 26.660 | 0 | 185,000 | 0.370 | ||||
| 17/04/2026 | 0.140 | 26.440 | 0 | 185,000 | 0.370 | ||||
| 16/04/2026 | 0.150 | 26.700 | 0 | 185,000 | 0.370 | ||||
| 15/04/2026 | 0.131 | 26.240 | 0 | 185,000 | 0.370 | ||||
| 14/04/2026 | 0.128 | 26.200 | 0 | 185,000 | 0.370 | ||||
| 13/04/2026 | 0.122 | 25.960 | 0 | 185,000 | 0.370 | ||||
| 10/04/2026 | 0.132 | 26.160 | 132,500 | 185,000 | 0.370 | 132,500 | 0.134 | ||
| 09/04/2026 | 0.127 | 26.020 | 2,500 | 317,500 | 0.635 | 2,500 | 0.127 | ||
| 08/04/2026 | 0.133 | 26.200 | 7,500 | 315,000 | 0.630 | 7,500 | 0.126 | ||
| 02/04/2026 | 0.103 | 25.400 | 10,000 | 322,500 | 0.645 | 10,000 | 0.105 | ||
| 01/04/2026 | 0.112 | 25.540 | 2,500 | 312,500 | 0.625 | 2,500 | 0.112 | ||
| 31/03/2026 | 0.095 | 25.080 | 7,500 | 315,000 | 0.630 | 7,500 | 0.098 | ||
| 30/03/2026 | 0.092 | 25.000 | 7,500 | 322,500 | 0.645 | 7,500 | 0.087 | ||
| 27/03/2026 | 0.102 | 25.200 | 7,500 | 315,000 | 0.630 | 7,500 | 0.105 | ||
| 26/03/2026 | 0.100 | 25.140 | 10,000 | 322,500 | 0.645 | 10,000 | 0.106 | ||
| 25/03/2026 | 0.116 | 25.660 | 222,500 | 312,500 | 0.625 | 220,000 | 0.112 | 2,500 | 0.111 |
| 24/03/2026 | 0.108 | 25.360 | 282,500 | 530,000 | 1.060 | 50,000 | 0.099 | 232,500 | 0.098 |
| 23/03/2026 | 0.085 | 24.700 | 125,000 | 347,500 | 0.695 | 125,000 | 0.091 | ||
| 20/03/2026 | 0.115 | 25.560 | 125,000 | 222,500 | 0.445 | 125,000 | 0.114 | ||
| 19/03/2026 | 0.127 | 25.760 | 5,000 | 97,500 | 0.195 | 5,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
