25503 中化匯豐六八購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.015 | 4.570 | 0 | 538,000 | 1.350 | ||||
| 22/04/2026 | 0.015 | 4.500 | 0 | 538,000 | 1.350 | ||||
| 21/04/2026 | 0.015 | 4.600 | 0 | 538,000 | 1.350 | ||||
| 20/04/2026 | 0.015 | 4.540 | 0 | 538,000 | 1.350 | ||||
| 17/04/2026 | 0.015 | 4.560 | 0 | 538,000 | 1.350 | ||||
| 16/04/2026 | 0.015 | 4.600 | 0 | 538,000 | 1.350 | ||||
| 15/04/2026 | 0.015 | 4.540 | 14,000 | 538,000 | 1.350 | 14,000 | 0.016 | ||
| 14/04/2026 | 0.020 | 4.620 | 0 | 524,000 | 1.310 | ||||
| 13/04/2026 | 0.022 | 4.670 | 0 | 524,000 | 1.310 | ||||
| 10/04/2026 | 0.019 | 4.630 | 200,000 | 524,000 | 1.310 | 200,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 4.630 | 12,000 | 724,000 | 1.810 | 12,000 | 0.019 | ||
| 08/04/2026 | 0.022 | 4.720 | 2,142,000 | 736,000 | 1.840 | 918,000 | 0.022 | 1,000,000 | 0.025 |
| 02/04/2026 | 0.019 | 4.590 | 0 | 654,000 | 1.640 | ||||
| 01/04/2026 | 0.020 | 4.580 | 138,000 | 654,000 | 1.640 | 8,000 | 0.020 | 130,000 | 0.023 |
| 31/03/2026 | 0.017 | 4.490 | 86,000 | 532,000 | 1.330 | 78,000 | 0.016 | ||
| 30/03/2026 | 0.018 | 4.510 | 20,000 | 610,000 | 1.530 | 20,000 | 0.018 | ||
| 27/03/2026 | 0.023 | 4.580 | 40,000 | 630,000 | 1.580 | 40,000 | 0.022 | ||
| 26/03/2026 | 0.019 | 4.480 | 26,000 | 590,000 | 1.480 | 26,000 | 0.019 | ||
| 25/03/2026 | 0.026 | 4.590 | 0 | 564,000 | 1.410 | ||||
| 24/03/2026 | 0.026 | 4.570 | 60,000 | 564,000 | 1.410 | 60,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
