25476 石藥摩利六八購Ａ (認購證)
按盤價 
0.038 -0.001 (-2.564%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.039 | 8.920 | 0 | 780,000 | 1.625 | ||||
| 22/04/2026 | 0.039 | 8.770 | 200,000 | 780,000 | 1.625 | 200,000 | 0.040 | ||
| 21/04/2026 | 0.046 | 8.970 | 0 | 580,000 | 1.208 | ||||
| 20/04/2026 | 0.046 | 9.010 | 790,000 | 580,000 | 1.208 | 330,000 | 0.043 | 310,000 | 0.046 |
| 17/04/2026 | 0.048 | 8.960 | 500,000 | 600,000 | 1.250 | 90,000 | 0.054 | 410,000 | 0.050 |
| 16/04/2026 | 0.065 | 9.350 | 330,000 | 280,000 | 0.583 | 130,000 | 0.064 | 130,000 | 0.061 |
| 15/04/2026 | 0.068 | 9.440 | 200,000 | 280,000 | 0.583 | 90,000 | 0.061 | 90,000 | 0.060 |
| 14/04/2026 | 0.059 | 9.160 | 220,000 | 280,000 | 0.583 | 110,000 | 0.059 | ||
| 13/04/2026 | 0.056 | 9.000 | 300,000 | 390,000 | 0.812 | 30,000 | 0.059 | 240,000 | 0.058 |
| 10/04/2026 | 0.068 | 9.260 | 360,000 | 180,000 | 0.375 | 180,000 | 0.069 | 70,000 | 0.068 |
| 09/04/2026 | 0.066 | 9.110 | 1,540,000 | 290,000 | 0.604 | 540,000 | 0.069 | 620,000 | 0.072 |
| 08/04/2026 | 0.076 | 9.310 | 1,940,000 | 210,000 | 0.438 | 720,000 | 0.082 | 870,000 | 0.086 |
| 02/04/2026 | 0.099 | 9.710 | 1,300,000 | 60,000 | 0.125 | 600,000 | 0.097 | 600,000 | 0.096 |
| 01/04/2026 | 0.095 | 9.620 | 1,110,000 | 60,000 | 0.125 | 410,000 | 0.090 | 410,000 | 0.087 |
| 31/03/2026 | 0.074 | 9.100 | 2,550,000 | 60,000 | 0.125 | 1,150,000 | 0.078 | 1,140,000 | 0.077 |
| 30/03/2026 | 0.086 | 9.280 | 600,000 | 70,000 | 0.146 | 300,000 | 0.086 | 300,000 | 0.087 |
| 27/03/2026 | 0.088 | 9.290 | 2,070,000 | 70,000 | 0.146 | 1,030,000 | 0.077 | 930,000 | 0.070 |
| 26/03/2026 | 0.049 | 8.160 | 300,000 | 170,000 | 0.354 | 150,000 | 0.049 | 150,000 | 0.052 |
| 25/03/2026 | 0.057 | 8.490 | 1,070,000 | 170,000 | 0.354 | 550,000 | 0.062 | 520,000 | 0.061 |
| 24/03/2026 | 0.053 | 8.330 | 300,000 | 200,000 | 0.417 | 150,000 | 0.050 | 150,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
