25415 首程匯豐六七購A (認購證)
即時 按盤價 不變0.011 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/04/20260.0111.5800
22/04/20260.0111.62001,680,0002.400
21/04/20260.0111.65001,680,0002.400
20/04/20260.0111.67001,680,0002.400
17/04/20260.0111.66001,680,0002.400
16/04/20260.0111.68001,680,0002.400
15/04/20260.0111.67001,680,0002.400
14/04/20260.0111.67020,0001,680,0002.40020,0000.011
13/04/20260.0151.66001,700,0002.430
10/04/20260.0151.67001,700,0002.430
09/04/20260.0151.67001,700,0002.430
08/04/20260.0151.72001,700,0002.430
02/04/20260.0131.66028,0001,700,0002.43028,0000.013
01/04/20260.0181.700128,0001,728,0002.470128,0000.018
31/03/20260.0161.67001,600,0002.290
30/03/20260.0151.6408,0001,600,0002.2908,0000.015
27/03/20260.0231.74001,592,0002.270
26/03/20260.0251.74001,592,0002.270
25/03/20260.0301.79001,592,0002.270
24/03/20260.0301.770204,0001,592,0002.270204,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/04/2026 08:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康