25415 首程匯豐六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 1.620 | 0 | 68.310 | ||||
| 21/04/2026 | 0.011 | 1.650 | 0 | 66.113 | ||||
| 20/04/2026 | 0.011 | 1.670 | 0 | 64.546 | ||||
| 17/04/2026 | 0.011 | 1.660 | 0 | 64.136 | ||||
| 16/04/2026 | 0.011 | 1.680 | 0 | 62.612 | ||||
| 15/04/2026 | 0.011 | 1.670 | 0 | 62.876 | ||||
| 14/04/2026 | 0.011 | 1.670 | 20,000 | 62.612 | 20,000 | 0.011 | ||
| 13/04/2026 | 0.015 | 1.660 | 0 | 66.772 | ||||
| 10/04/2026 | 0.015 | 1.670 | 0 | 65.190 | ||||
| 09/04/2026 | 0.015 | 1.670 | 0 | 64.883 | ||||
| 08/04/2026 | 0.015 | 1.720 | 0 | 61.645 | ||||
| 02/04/2026 | 0.013 | 1.660 | 28,000 | 61.645 | 28,000 | 0.013 | ||
| 01/04/2026 | 0.018 | 1.700 | 128,000 | 63.169 | 128,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 1.670 | 0 | 63.096 | ||||
| 30/03/2026 | 0.015 | 1.640 | 8,000 | 60.225 | 8,000 | 0.015 | ||
| 27/03/2026 | 0.023 | 1.740 | 0 | 59.326 | ||||
| 26/03/2026 | 0.025 | 1.740 | 0 | 60.239 | ||||
| 25/03/2026 | 0.030 | 1.790 | 0 | 59.780 | ||||
| 24/03/2026 | 0.030 | 1.770 | 204,000 | 60.649 | 204,000 | 0.029 | ||
| 23/03/2026 | 0.030 | 1.750 | 100,000 | 61.558 | 100,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
