25292 海油華泰六乙購Ａ (認購證)
按盤價 
0.360 -0.030 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.390 | 26.860 | 3,540,000 | 165,000 | 0.183 | 1,755,000 | 0.363 | 1,785,000 | 0.360 |
| 04/03/2026 | 0.415 | 27.080 | 3,740,000 | 135,000 | 0.150 | 1,855,000 | 0.364 | 1,885,000 | 0.363 |
| 03/03/2026 | 0.440 | 27.600 | 4,010,000 | 105,000 | 0.117 | 2,015,000 | 0.402 | 1,995,000 | 0.397 |
| 02/03/2026 | 0.370 | 26.740 | 1,015,000 | 125,000 | 0.139 | 515,000 | 0.298 | 495,000 | 0.299 |
| 27/02/2026 | 0.247 | 25.320 | 700,000 | 145,000 | 0.161 | 350,000 | 0.219 | 350,000 | 0.216 |
| 26/02/2026 | 0.223 | 24.660 | 600,000 | 145,000 | 0.161 | 300,000 | 0.244 | 300,000 | 0.249 |
| 25/02/2026 | 0.270 | 25.480 | 1,050,000 | 145,000 | 0.161 | 525,000 | 0.285 | 525,000 | 0.278 |
| 24/02/2026 | 0.275 | 25.580 | 3,205,000 | 145,000 | 0.161 | 1,600,000 | 0.278 | 1,605,000 | 0.281 |
| 23/02/2026 | 0.285 | 25.840 | 985,000 | 140,000 | 0.156 | 485,000 | 0.291 | 500,000 | 0.297 |
| 20/02/2026 | 0.290 | 25.700 | 910,000 | 125,000 | 0.139 | 455,000 | 0.299 | 455,000 | 0.300 |
| 16/02/2026 | 0.270 | 25.140 | 1,380,000 | 125,000 | 0.139 | 690,000 | 0.267 | 690,000 | 0.262 |
| 13/02/2026 | 0.223 | 24.240 | 1,140,000 | 125,000 | 0.139 | 570,000 | 0.233 | 570,000 | 0.231 |
| 12/02/2026 | 0.260 | 25.120 | 1,465,000 | 125,000 | 0.139 | 730,000 | 0.262 | 735,000 | 0.270 |
| 11/02/2026 | 0.240 | 24.800 | 400,000 | 120,000 | 0.133 | 200,000 | 0.216 | 200,000 | 0.217 |
| 10/02/2026 | 0.223 | 24.640 | 2,300,000 | 120,000 | 0.133 | 1,150,000 | 0.212 | 1,150,000 | 0.207 |
| 09/02/2026 | 0.199 | 24.000 | 5,860,000 | 120,000 | 0.133 | 2,900,000 | 0.203 | 2,960,000 | 0.201 |
| 06/02/2026 | 0.199 | 24.020 | 25,430,000 | 60,000 | 0.067 | 12,715,000 | 0.174 | 12,715,000 | 0.172 |
| 05/02/2026 | 0.180 | 23.580 | 9,510,000 | 60,000 | 0.067 | 4,755,000 | 0.182 | 4,755,000 | 0.183 |
| 04/02/2026 | 0.195 | 23.680 | 2,610,000 | 60,000 | 0.067 | 1,275,000 | 0.195 | 1,335,000 | 0.193 |
| 03/02/2026 | 23.360 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
