25286 金風摩利六五購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.011 | 15.820 | 0 | 3,764,000 | 5.535 | ||||
| 22/04/2026 | 0.011 | 16.190 | 0 | 3,764,000 | 5.535 | ||||
| 21/04/2026 | 0.011 | 16.610 | 0 | 3,764,000 | 5.535 | ||||
| 20/04/2026 | 0.011 | 16.930 | 3,600,000 | 3,764,000 | 5.535 | 3,600,000 | 0.011 | ||
| 17/04/2026 | 0.010 | 15.510 | 0 | 7,364,000 | 10.829 | ||||
| 16/04/2026 | 0.010 | 15.300 | 0 | 7,364,000 | 10.829 | ||||
| 15/04/2026 | 0.010 | 14.970 | 0 | 7,364,000 | 10.829 | ||||
| 14/04/2026 | 0.010 | 15.100 | 0 | 7,364,000 | 10.829 | ||||
| 13/04/2026 | 0.010 | 14.020 | 0 | 7,364,000 | 10.829 | ||||
| 10/04/2026 | 0.010 | 14.050 | 0 | 7,364,000 | 10.829 | ||||
| 09/04/2026 | 0.010 | 14.100 | 10,000 | 7,364,000 | 10.829 | ||||
| 08/04/2026 | 0.013 | 14.300 | 0 | 7,364,000 | 10.829 | ||||
| 02/04/2026 | 0.013 | 13.580 | 0 | 7,364,000 | 10.829 | ||||
| 01/04/2026 | 0.013 | 14.080 | 4,166,000 | 7,364,000 | 10.829 | 4,166,000 | 0.013 | ||
| 31/03/2026 | 0.017 | 14.280 | 10,832,000 | 3,198,000 | 4.703 | 6,560,000 | 0.024 | 3,834,000 | 0.026 |
| 30/03/2026 | 0.026 | 14.920 | 16,098,000 | 5,924,000 | 8.712 | 8,258,000 | 0.027 | 7,580,000 | 0.026 |
| 27/03/2026 | 0.018 | 13.880 | 3,072,000 | 6,602,000 | 9.709 | 926,000 | 0.021 | 2,024,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 9,790,000 | 5,504,000 | 8.094 | 4,590,000 | 0.038 | 5,098,000 | 0.038 |
| 25/03/2026 | 0.043 | 15.400 | 8,740,000 | 4,996,000 | 7.347 | 3,628,000 | 0.048 | 4,600,000 | 0.048 |
| 24/03/2026 | 0.038 | 14.900 | 11,090,000 | 4,024,000 | 5.918 | 5,314,000 | 0.038 | 5,730,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
