25255 復醫匯豐六八購Ａ (認購證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.040 | 20.220 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.042 | 1,600,000 | 0.042 |
| 22/04/2026 | 0.040 | 20.200 | 400,000 | 0 | 0.000 | 200,000 | 0.038 | 200,000 | 0.038 |
| 21/04/2026 | 0.040 | 20.100 | 2,320,000 | 0 | 0.000 | 1,320,000 | 0.039 | 1,000,000 | 0.039 |
| 20/04/2026 | 0.040 | 19.900 | 0 | 320,000 | 0.530 | ||||
| 17/04/2026 | 0.043 | 20.160 | 0 | 320,000 | 0.530 | ||||
| 16/04/2026 | 0.047 | 20.460 | 800,000 | 320,000 | 0.530 | 400,000 | 0.047 | 400,000 | 0.047 |
| 15/04/2026 | 0.055 | 20.700 | 4,800,000 | 320,000 | 0.530 | 2,400,000 | 0.054 | 2,400,000 | 0.051 |
| 14/04/2026 | 0.044 | 19.740 | 0 | 320,000 | 0.530 | ||||
| 13/04/2026 | 0.044 | 19.600 | 4,000,000 | 320,000 | 0.530 | 2,000,000 | 0.045 | 2,000,000 | 0.046 |
| 10/04/2026 | 0.051 | 19.960 | 800,000 | 320,000 | 0.530 | 400,000 | 0.055 | 400,000 | 0.053 |
| 09/04/2026 | 0.053 | 20.020 | 2,000,000 | 320,000 | 0.530 | 1,000,000 | 0.054 | 1,000,000 | 0.055 |
| 08/04/2026 | 0.056 | 20.180 | 1,640,000 | 320,000 | 0.530 | 840,000 | 0.057 | 800,000 | 0.057 |
| 02/04/2026 | 0.066 | 20.800 | 4,800,000 | 360,000 | 0.600 | 2,400,000 | 0.068 | 2,400,000 | 0.069 |
| 01/04/2026 | 0.063 | 20.460 | 6,400,000 | 360,000 | 0.600 | 3,200,000 | 0.061 | 3,200,000 | 0.061 |
| 31/03/2026 | 0.055 | 19.820 | 2,810,000 | 360,000 | 0.600 | 1,410,000 | 0.055 | 1,400,000 | 0.056 |
| 30/03/2026 | 0.055 | 19.760 | 4,800,000 | 370,000 | 0.620 | 2,400,000 | 0.053 | 2,400,000 | 0.054 |
| 27/03/2026 | 0.057 | 19.810 | 6,010,000 | 370,000 | 0.620 | 3,000,000 | 0.054 | 3,010,000 | 0.053 |
| 26/03/2026 | 0.042 | 18.790 | 1,200,000 | 360,000 | 0.600 | 600,000 | 0.043 | 600,000 | 0.049 |
| 25/03/2026 | 0.047 | 18.940 | 2,400,000 | 360,000 | 0.600 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 24/03/2026 | 0.038 | 18.230 | 0 | 360,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
