25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.750 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 1.750 | 31.060 | 10,000 | 3,950,000 | 9.912 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 3,950,000 | 9.912 | ||||
| 19/08/2025 | 1.830 | 31.600 | 140,000 | 3,950,000 | 9.912 | ||||
| 18/08/2025 | 1.900 | 32.400 | 3,580,000 | 3,950,000 | 9.912 | ||||
| 15/08/2025 | 1.760 | 31.420 | 55,000 | 3,950,000 | 9.912 | ||||
| 14/08/2025 | 1.610 | 29.280 | 10,000 | 3,950,000 | 9.912 | ||||
| 13/08/2025 | 1.520 | 29.060 | 0 | 3,950,000 | 9.912 | ||||
| 12/08/2025 | 1.470 | 28.460 | 0 | 3,950,000 | 9.912 | ||||
| 11/08/2025 | 1.440 | 28.200 | 0 | 3,950,000 | 9.912 | ||||
| 08/08/2025 | 1.400 | 27.460 | 0 | 3,950,000 | 9.912 | ||||
| 07/08/2025 | 1.400 | 27.760 | 0 | 3,950,000 | 9.912 | ||||
| 06/08/2025 | 1.390 | 27.600 | 0 | 3,950,000 | 9.912 | ||||
| 05/08/2025 | 1.390 | 27.680 | 0 | 3,950,000 | 9.912 | ||||
| 04/08/2025 | 1.350 | 27.080 | 10,000 | 3,950,000 | 9.912 | ||||
| 01/08/2025 | 1.350 | 26.850 | 0 | 3,950,000 | 9.912 | ||||
| 31/07/2025 | 1.450 | 27.600 | 0 | 3,950,000 | 9.912 | ||||
| 30/07/2025 | 1.520 | 28.650 | 0 | 3,950,000 | 9.912 | ||||
| 29/07/2025 | 1.540 | 29.050 | 50,000 | 3,950,000 | 9.912 | ||||
| 28/07/2025 | 1.540 | 29.050 | 10,000 | 3,950,000 | 9.912 | ||||
| 25/07/2025 | 1.530 | 28.950 | 20,000 | 3,950,000 | 9.912 | 20,000 | 1.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
