25018 中証麥銀六一購Ａ (認購證)
按盤價 
1.780 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 1.780 | 31.060 | 0 | 100.483 | ||||
| 19/08/2025 | 1.830 | 31.600 | 140,000 | 99.383 | ||||
| 18/08/2025 | 1.900 | 32.400 | 3,580,000 | 95.327 | ||||
| 15/08/2025 | 1.760 | 31.420 | 55,000 | |||||
| 14/08/2025 | 1.610 | 29.280 | 10,000 | 97.399 | ||||
| 13/08/2025 | 1.520 | 29.060 | 0 | |||||
| 12/08/2025 | 1.470 | 28.460 | 0 | 48.906 | ||||
| 11/08/2025 | 1.440 | 28.200 | 0 | |||||
| 08/08/2025 | 1.400 | 27.460 | 0 | 76.333 | ||||
| 07/08/2025 | 1.400 | 27.760 | 0 | 45.940 | ||||
| 06/08/2025 | 1.390 | 27.600 | 0 | 57.699 | ||||
| 05/08/2025 | 1.390 | 27.680 | 0 | |||||
| 04/08/2025 | 1.350 | 27.080 | 10,000 | 66.851 | ||||
| 01/08/2025 | 1.350 | 26.850 | 0 | 78.816 | ||||
| 31/07/2025 | 1.450 | 27.600 | 0 | 91.823 | ||||
| 30/07/2025 | 1.520 | 28.650 | 0 | 77.867 | ||||
| 29/07/2025 | 1.540 | 29.050 | 50,000 | 64.963 | ||||
| 28/07/2025 | 1.540 | 29.050 | 10,000 | 64.729 | ||||
| 25/07/2025 | 1.530 | 28.950 | 20,000 | 63.819 | 20,000 | 1.540 | ||
| 24/07/2025 | 1.560 | 29.350 | 10,000 | 51.212 | 10,000 | 1.560 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
