24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.450 +0.020 (+4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.430 | 105.100 | 274,000 | 41,504,000 | 10.376 | 274,000 | 0.439 | ||
| 20/11/2025 | 0.460 | 107.600 | 0 | 41,230,000 | 10.308 | ||||
| 19/11/2025 | 0.460 | 107.800 | 350,000 | 41,230,000 | 10.308 | 346,000 | 0.467 | ||
| 18/11/2025 | 0.490 | 109.600 | 4,066,000 | 41,576,000 | 10.394 | 4,060,000 | 0.495 | ||
| 17/11/2025 | 0.530 | 112.100 | 0 | 37,516,000 | 9.379 | ||||
| 14/11/2025 | 0.540 | 112.900 | 218,000 | 37,516,000 | 9.379 | 186,000 | 0.530 | 32,000 | 0.560 |
| 13/11/2025 | 0.560 | 114.300 | 370,000 | 37,670,000 | 9.417 | 300,000 | 0.550 | ||
| 12/11/2025 | 0.550 | 113.500 | 388,000 | 37,970,000 | 9.492 | 126,000 | 0.570 | ||
| 11/11/2025 | 0.530 | 112.400 | 90,000 | 37,844,000 | 9.461 | 86,000 | 0.530 | ||
| 10/11/2025 | 0.500 | 110.500 | 6,000,000 | 37,930,000 | 9.482 | 6,000,000 | 0.500 | ||
| 07/11/2025 | 0.495 | 110.000 | 10,000 | 43,930,000 | 10.982 | 10,000 | 0.495 | ||
| 06/11/2025 | 0.495 | 110.700 | 560,000 | 43,940,000 | 10.985 | 456,000 | 0.493 | ||
| 05/11/2025 | 0.465 | 107.423 | 50,000 | 44,396,000 | 11.099 | ||||
| 04/11/2025 | 0.470 | 107.223 | 0 | 44,396,000 | 11.099 | ||||
| 03/11/2025 | 0.470 | 107.523 | 0 | 44,396,000 | 11.099 | ||||
| 31/10/2025 | 0.470 | 107.323 | 100,000 | 44,396,000 | 11.099 | 100,000 | 0.470 | ||
| 30/10/2025 | 0.465 | 107.223 | 236,000 | 44,496,000 | 11.124 | 24,000 | 0.465 | 208,000 | 0.470 |
| 28/10/2025 | 0.420 | 105.723 | 662,000 | 44,312,000 | 11.078 | 442,000 | 0.418 | 216,000 | 0.415 |
| 27/10/2025 | 0.370 | 101.223 | 8,000 | 44,538,000 | 11.134 | 2,000 | 0.400 | 6,000 | 0.370 |
| 24/10/2025 | 0.395 | 102.323 | 26,000 | 44,534,000 | 11.134 | 22,000 | 0.395 | 4,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
