24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
0.375 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.375 | 100.900 | 318,000 | 22.896 | 300,000 | 0.375 | 18,000 | 0.375 |
| 20/08/2025 | 0.365 | 99.500 | 402,000 | 23.592 | 100,000 | 0.360 | 302,000 | 0.365 |
| 19/08/2025 | 0.355 | 99.050 | 0 | 23.250 | ||||
| 18/08/2025 | 0.350 | 98.450 | 180,000 | 23.470 | 20,000 | 0.355 | 160,000 | 0.355 |
| 15/08/2025 | 0.370 | 100.300 | 102,000 | 23.071 | 102,000 | 0.365 | ||
| 14/08/2025 | 0.360 | 100.400 | 460,000 | 22.989 | 130,000 | 0.362 | 330,000 | 0.367 |
| 13/08/2025 | 0.375 | 100.715 | 686,000 | 23.000 | 678,000 | 0.375 | 8,000 | 0.375 |
| 12/08/2025 | 0.355 | 99.415 | 176,000 | 22.937 | 176,000 | 0.352 | ||
| 11/08/2025 | 0.350 | 99.165 | 4,000 | 22.787 | ||||
| 08/08/2025 | 0.335 | 97.415 | 0 | 23.372 | ||||
| 07/08/2025 | 0.340 | 98.065 | 102,000 | 23.089 | 100,000 | 0.325 | 2,000 | 0.340 |
| 06/08/2025 | 0.315 | 96.215 | 120,000 | 23.152 | 100,000 | 0.315 | 20,000 | 0.315 |
| 05/08/2025 | 0.310 | 95.515 | 556,000 | 23.439 | 228,000 | 0.307 | 328,000 | 0.307 |
| 04/08/2025 | 0.305 | 95.615 | 10,000 | 22.921 | 6,000 | 0.300 | 4,000 | 0.305 |
| 01/08/2025 | 0.295 | 94.465 | 0 | 23.215 | ||||
| 31/07/2025 | 0.300 | 95.365 | 3,796,000 | 22.719 | 326,000 | 0.294 | 3,470,000 | 0.295 |
| 30/07/2025 | 0.310 | 96.165 | 2,866,000 | 21.934 | 1,392,000 | 0.323 | 1,474,000 | 0.318 |
| 29/07/2025 | 0.365 | 100.015 | 0 | 22.555 | ||||
| 28/07/2025 | 0.365 | 100.315 | 80,000 | 22.224 | 40,000 | 0.365 | 40,000 | 0.360 |
| 25/07/2025 | 0.370 | 100.215 | 608,000 | 22.695 | 50,000 | 0.375 | 558,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
