24821 長飛法興六甲購Ａ (認購證)
按盤價 
1.830 +0.340 (+22.819%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 1.490 | 211.000 | 10,000 | 60,000 | 0.086 | 10,000 | 1.510 | ||
| 20/04/2026 | 1.510 | 211.000 | 30,000 | 50,000 | 0.071 | 20,000 | 1.610 | 10,000 | 1.580 |
| 17/04/2026 | 1.450 | 206.000 | 10,000 | 60,000 | 0.086 | 10,000 | 1.520 | ||
| 16/04/2026 | 1.550 | 218.000 | 0 | 50,000 | 0.071 | ||||
| 15/04/2026 | 1.460 | 205.600 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 1.550 | 216.400 | 5,000 | 50,000 | 0.071 | 5,000 | 1.570 | ||
| 13/04/2026 | 1.550 | 214.800 | 0 | 45,000 | 0.064 | ||||
| 10/04/2026 | 1.620 | 222.400 | 0 | 45,000 | 0.064 | ||||
| 09/04/2026 | 1.760 | 240.400 | 0 | 45,000 | 0.064 | ||||
| 08/04/2026 | 1.600 | 224.800 | 0 | 45,000 | 0.064 | ||||
| 02/04/2026 | 1.300 | 189.000 | 5,000 | 45,000 | 0.064 | 5,000 | 1.310 | ||
| 01/04/2026 | 1.250 | 185.900 | 0 | 50,000 | 0.071 | ||||
| 31/03/2026 | 1.250 | 183.000 | 0 | 50,000 | 0.071 | ||||
| 30/03/2026 | 1.350 | 197.000 | 0 | 50,000 | 0.071 | ||||
| 27/03/2026 | 1.160 | 172.300 | 0 | 50,000 | 0.071 | ||||
| 26/03/2026 | 1.250 | 180.600 | 5,000 | 50,000 | 0.071 | 5,000 | 1.310 | ||
| 25/03/2026 | 1.270 | 185.000 | 5,000 | 55,000 | 0.079 | 5,000 | 1.270 | ||
| 24/03/2026 | 1.060 | 165.000 | 0 | 60,000 | 0.086 | ||||
| 23/03/2026 | 0.930 | 145.900 | 0 | 60,000 | 0.086 | ||||
| 20/03/2026 | 0.930 | 153.800 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
