24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.211 -0.032 (-13.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0 | ||||||||
| 22/04/2026 | 0 | 650,000 | 1.625 | 850,000 | 0.237 | 1,500,000 | 0.237 | ||
| 21/04/2026 | 0 | 0 | 0.000 | 1,050,000 | 0.236 | 1,050,000 | 0.236 | ||
| 20/04/2026 | 0 | 0 | 0.000 | 1,475,000 | 0.223 | 1,475,000 | 0.221 | ||
| 17/04/2026 | 0 | 0 | 0.000 | 725,000 | 0.205 | 725,000 | 0.205 | ||
| 16/04/2026 | 0 | 0 | 0.000 | 2,000,000 | 0.204 | 1,975,000 | 0.204 | ||
| 15/04/2026 | 0 | 25,000 | 0.062 | 975,000 | 0.245 | 975,000 | 0.244 | ||
| 14/04/2026 | 0 | 25,000 | 0.062 | 1,475,000 | 0.217 | 1,475,000 | 0.216 | ||
| 13/04/2026 | 0 | 25,000 | 0.062 | 625,000 | 0.224 | 625,000 | 0.222 | ||
| 10/04/2026 | 0 | 25,000 | 0.062 | 850,000 | 0.243 | 875,000 | 0.242 | ||
| 09/04/2026 | 0 | 0 | 0.000 | 375,000 | 0.239 | 375,000 | 0.234 | ||
| 08/04/2026 | 0 | 0 | 0.000 | 3,425,000 | 0.229 | 3,425,000 | 0.229 | ||
| 02/04/2026 | 0 | 0 | 0.000 | 2,975,000 | 0.175 | 2,975,000 | 0.175 | ||
| 01/04/2026 | 0 | 0 | 0.000 | 2,750,000 | 0.194 | 2,725,000 | 0.194 | ||
| 31/03/2026 | 0 | 25,000 | 0.062 | 2,200,000 | 0.166 | 2,200,000 | 0.167 | ||
| 30/03/2026 | 0 | 25,000 | 0.062 | 4,075,000 | 0.163 | 4,100,000 | 0.163 | ||
| 27/03/2026 | 0 | 0 | 0.000 | 2,350,000 | 0.188 | 2,350,000 | 0.189 | ||
| 26/03/2026 | 0 | 0 | 0.000 | 1,400,000 | 0.202 | 1,400,000 | 0.201 | ||
| 25/03/2026 | 0 | 0 | 0.000 | 2,850,000 | 0.219 | 2,850,000 | 0.220 | ||
| 24/03/2026 | 0 | 0 | 0.000 | 4,050,000 | 0.173 | 4,050,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
