24737 交銀麥銀六十購Ａ (認購證)
按盤價 
0.226 +0.008 (+3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.218 | 7.330 | 1,565,000 | 19,000 | 0.048 | 785,000 | 0.219 | 780,000 | 0.219 |
| 22/04/2026 | 0.213 | 7.230 | 907,000 | 24,000 | 0.060 | 453,000 | 0.217 | 401,000 | 0.216 |
| 21/04/2026 | 0.218 | 7.310 | 360,000 | 76,000 | 0.190 | 127,000 | 0.223 | 60,000 | 0.223 |
| 20/04/2026 | 0.217 | 7.250 | 1,160,000 | 143,000 | 0.358 | 460,000 | 0.220 | 580,000 | 0.220 |
| 17/04/2026 | 0.218 | 7.170 | 600,000 | 23,000 | 0.057 | 300,000 | 0.216 | 300,000 | 0.215 |
| 16/04/2026 | 0.216 | 7.140 | 0 | 23,000 | 0.057 | ||||
| 15/04/2026 | 0.217 | 7.140 | 120,000 | 23,000 | 0.057 | 60,000 | 0.219 | 60,000 | 0.219 |
| 14/04/2026 | 0.218 | 7.150 | 360,000 | 23,000 | 0.057 | 180,000 | 0.218 | 180,000 | 0.219 |
| 13/04/2026 | 0.215 | 7.100 | 3,000 | 23,000 | 0.057 | 3,000 | 0.215 | ||
| 10/04/2026 | 0.216 | 7.100 | 1,086,000 | 20,000 | 0.050 | 540,000 | 0.217 | 546,000 | 0.216 |
| 09/04/2026 | 0.217 | 7.110 | 320,000 | 14,000 | 0.035 | 160,000 | 0.218 | 160,000 | 0.220 |
| 08/04/2026 | 0.216 | 7.150 | 1,440,000 | 14,000 | 0.035 | 720,000 | 0.217 | 720,000 | 0.217 |
| 02/04/2026 | 0.220 | 7.200 | 1,480,000 | 14,000 | 0.035 | 740,000 | 0.212 | 740,000 | 0.212 |
| 01/04/2026 | 0.208 | 7.120 | 1,800,000 | 14,000 | 0.035 | 900,000 | 0.210 | 900,000 | 0.211 |
| 31/03/2026 | 0.203 | 7.040 | 5,840,000 | 14,000 | 0.035 | 2,920,000 | 0.185 | 2,920,000 | 0.185 |
| 30/03/2026 | 0.197 | 7.020 | 1,840,000 | 14,000 | 0.035 | 920,000 | 0.183 | 920,000 | 0.180 |
| 27/03/2026 | 0.187 | 6.950 | 3,480,000 | 14,000 | 0.035 | 1,740,000 | 0.183 | 1,740,000 | 0.183 |
| 26/03/2026 | 0.184 | 6.930 | 1,483,000 | 14,000 | 0.035 | 740,000 | 0.201 | 743,000 | 0.202 |
| 25/03/2026 | 0.193 | 6.970 | 1,240,000 | 11,000 | 0.028 | 620,000 | 0.180 | 620,000 | 0.179 |
| 24/03/2026 | 0.170 | 6.840 | 360,000 | 11,000 | 0.028 | 180,000 | 0.158 | 180,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
