24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.290 | 103.500 | 0 | ||||||
| 22/04/2026 | 0.330 | 107.000 | 30,000 | 860,000 | 1.229 | 30,000 | 0.333 | ||
| 21/04/2026 | 0.355 | 109.100 | 45,000 | 830,000 | 1.186 | 45,000 | 0.355 | ||
| 20/04/2026 | 0.370 | 110.000 | 50,000 | 785,000 | 1.121 | 50,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 111.400 | 0 | 735,000 | 1.050 | ||||
| 16/04/2026 | 0.410 | 113.200 | 565,000 | 735,000 | 1.050 | 485,000 | 0.405 | ||
| 15/04/2026 | 0.345 | 107.300 | 0 | 1,220,000 | 1.743 | ||||
| 14/04/2026 | 0.370 | 109.400 | 0 | 1,220,000 | 1.743 | ||||
| 13/04/2026 | 0.375 | 110.300 | 30,000 | 1,220,000 | 1.743 | 15,000 | 0.362 | ||
| 10/04/2026 | 0.310 | 105.100 | 21,180,000 | 1,235,000 | 1.764 | 10,665,000 | 0.297 | 10,215,000 | 0.297 |
| 09/04/2026 | 0.275 | 101.800 | 6,035,000 | 1,685,000 | 2.407 | 2,580,000 | 0.293 | 2,880,000 | 0.288 |
| 08/04/2026 | 0.330 | 106.800 | 10,075,000 | 1,385,000 | 1.979 | 4,675,000 | 0.297 | 4,500,000 | 0.295 |
| 02/04/2026 | 0.305 | 103.900 | 7,700,000 | 1,560,000 | 2.229 | 3,640,000 | 0.304 | 3,960,000 | 0.303 |
| 01/04/2026 | 0.320 | 104.700 | 0 | 1,240,000 | 1.771 | ||||
| 31/03/2026 | 0.320 | 105.800 | 0 | 1,240,000 | 1.771 | ||||
| 30/03/2026 | 0.320 | 105.800 | 3,835,000 | 1,240,000 | 1.771 | 3,095,000 | 0.320 | 365,000 | 0.310 |
| 27/03/2026 | 0.320 | 106.500 | 10,000 | 3,970,000 | 5.671 | ||||
| 26/03/2026 | 0.290 | 102.700 | 0 | 3,970,000 | 5.671 | ||||
| 25/03/2026 | 0.320 | 106.400 | 80,000 | 3,970,000 | 5.671 | 20,000 | 0.330 | ||
| 24/03/2026 | 0.330 | 107.000 | 425,000 | 3,950,000 | 5.643 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
