24320 比迪中銀六甲購Ａ (認購證)
按盤價 
0.290 -0.040 (-12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.330 | 107.000 | 30,000 | 44.584 | 30,000 | 0.333 | ||
| 21/04/2026 | 0.355 | 109.100 | 45,000 | 44.425 | 45,000 | 0.355 | ||
| 20/04/2026 | 0.370 | 110.000 | 50,000 | 44.868 | 50,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 111.400 | 0 | 44.831 | ||||
| 16/04/2026 | 0.410 | 113.200 | 565,000 | 44.125 | 485,000 | 0.405 | ||
| 15/04/2026 | 0.345 | 107.300 | 0 | 45.701 | ||||
| 14/04/2026 | 0.370 | 109.400 | 0 | 45.596 | ||||
| 13/04/2026 | 0.375 | 110.300 | 30,000 | 44.494 | 15,000 | 0.362 | ||
| 10/04/2026 | 0.310 | 105.100 | 21,180,000 | 44.056 | 10,665,000 | 0.297 | 10,215,000 | 0.297 |
| 09/04/2026 | 0.275 | 101.800 | 6,035,000 | 44.391 | 2,580,000 | 0.293 | 2,880,000 | 0.288 |
| 08/04/2026 | 0.330 | 106.800 | 10,075,000 | 43.881 | 4,675,000 | 0.297 | 4,500,000 | 0.295 |
| 02/04/2026 | 0.305 | 103.900 | 7,700,000 | 44.711 | 3,640,000 | 0.304 | 3,960,000 | 0.303 |
| 01/04/2026 | 0.320 | 104.700 | 0 | 45.466 | ||||
| 31/03/2026 | 0.320 | 105.800 | 0 | 43.422 | ||||
| 30/03/2026 | 0.320 | 105.800 | 3,835,000 | 45.150 | 3,095,000 | 0.320 | 365,000 | 0.310 |
| 27/03/2026 | 0.320 | 106.500 | 10,000 | 43.617 | ||||
| 26/03/2026 | 0.290 | 102.700 | 0 | 45.602 | ||||
| 25/03/2026 | 0.320 | 106.400 | 80,000 | 43.605 | 20,000 | 0.330 | ||
| 24/03/2026 | 0.330 | 107.000 | 425,000 | 43.833 | ||||
| 23/03/2026 | 0.280 | 102.400 | 740,000 | 44.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
