24283 洛鉬匯豐六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.020 | 18.760 | 369,000 | 5,382,000 | 13.460 | 285,000 | 0.020 | 84,000 | 0.020 |
| 22/04/2026 | 0.025 | 19.310 | 1,716,000 | 5,583,000 | 13.960 | 858,000 | 0.024 | 858,000 | 0.024 |
| 21/04/2026 | 0.026 | 19.340 | 2,112,000 | 5,583,000 | 13.960 | 1,056,000 | 0.026 | 1,056,000 | 0.027 |
| 20/04/2026 | 0.028 | 19.440 | 1,887,000 | 5,583,000 | 13.960 | 987,000 | 0.028 | 900,000 | 0.028 |
| 17/04/2026 | 0.027 | 19.330 | 1,374,000 | 5,670,000 | 14.180 | 693,000 | 0.030 | 681,000 | 0.031 |
| 16/04/2026 | 0.032 | 19.610 | 1,782,000 | 5,682,000 | 14.210 | 606,000 | 0.030 | 1,176,000 | 0.030 |
| 15/04/2026 | 0.031 | 19.320 | 3,222,000 | 5,112,000 | 12.780 | 1,608,000 | 0.035 | 1,614,000 | 0.035 |
| 14/04/2026 | 0.029 | 18.960 | 1,353,000 | 5,106,000 | 12.770 | 576,000 | 0.030 | 765,000 | 0.030 |
| 13/04/2026 | 0.022 | 18.350 | 954,000 | 4,917,000 | 12.290 | 477,000 | 0.021 | 477,000 | 0.020 |
| 10/04/2026 | 0.025 | 18.450 | 1,266,000 | 4,917,000 | 12.290 | 483,000 | 0.027 | 633,000 | 0.027 |
| 09/04/2026 | 0.026 | 18.470 | 852,000 | 4,767,000 | 11.920 | 426,000 | 0.028 | 426,000 | 0.027 |
| 08/04/2026 | 0.029 | 18.750 | 840,000 | 4,767,000 | 11.920 | 420,000 | 0.027 | 420,000 | 0.027 |
| 02/04/2026 | 0.020 | 16.960 | 12,000 | 4,767,000 | 11.920 | 12,000 | 0.020 | ||
| 01/04/2026 | 0.018 | 17.450 | 1,197,000 | 4,755,000 | 11.890 | 1,071,000 | 0.018 | 126,000 | 0.020 |
| 31/03/2026 | 0.020 | 16.100 | 0 | 5,700,000 | 14.250 | ||||
| 30/03/2026 | 0.020 | 16.290 | 0 | 5,700,000 | 14.250 | ||||
| 27/03/2026 | 0.020 | 16.780 | 6,000 | 5,700,000 | 14.250 | 6,000 | 0.020 | ||
| 26/03/2026 | 0.020 | 16.680 | 0 | 5,694,000 | 14.240 | ||||
| 25/03/2026 | 0.021 | 17.320 | 1,788,000 | 5,694,000 | 14.240 | 894,000 | 0.022 | 894,000 | 0.024 |
| 24/03/2026 | 0.022 | 17.180 | 6,000 | 5,694,000 | 14.240 | 6,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
