24273 比迪花旗六五購Ｂ (認購證)
按盤價 
0.103 -0.029 (-21.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.132 | 103.500 | 150,000 | 410,000 | 0.680 | 50,000 | 0.129 | ||
| 22/04/2026 | 0.190 | 107.000 | 1,060,000 | 360,000 | 0.600 | 435,000 | 0.214 | 625,000 | 0.207 |
| 21/04/2026 | 0.227 | 109.100 | 0 | 170,000 | 0.280 | ||||
| 20/04/2026 | 0.248 | 110.000 | 0 | 170,000 | 0.280 | ||||
| 17/04/2026 | 0.265 | 111.400 | 30,000 | 170,000 | 0.280 | 30,000 | 0.268 | ||
| 16/04/2026 | 0.305 | 113.200 | 320,000 | 200,000 | 0.330 | 250,000 | 0.275 | ||
| 15/04/2026 | 0.212 | 107.300 | 1,230,000 | 450,000 | 0.750 | 450,000 | 0.237 | 755,000 | 0.220 |
| 14/04/2026 | 0.255 | 109.400 | 0 | 145,000 | 0.240 | ||||
| 13/04/2026 | 0.260 | 110.300 | 2,010,000 | 145,000 | 0.240 | 980,000 | 0.238 | ||
| 10/04/2026 | 0.180 | 105.100 | 0 | 1,125,000 | 1.880 | ||||
| 09/04/2026 | 0.145 | 101.800 | 0 | 1,125,000 | 1.880 | ||||
| 08/04/2026 | 0.206 | 106.800 | 75,000 | 1,125,000 | 1.880 | 75,000 | 0.142 | ||
| 02/04/2026 | 0.174 | 103.900 | 2,010,000 | 1,200,000 | 2.000 | 1,215,000 | 0.194 | 600,000 | 0.194 |
| 01/04/2026 | 0.188 | 104.700 | 740,000 | 1,815,000 | 3.030 | 110,000 | 0.174 | ||
| 31/03/2026 | 0.206 | 105.800 | 4,760,000 | 1,925,000 | 3.210 | 2,015,000 | 0.213 | 2,225,000 | 0.215 |
| 30/03/2026 | 0.205 | 105.800 | 21,255,000 | 1,715,000 | 2.860 | 10,415,000 | 0.219 | 8,410,000 | 0.225 |
| 27/03/2026 | 0.226 | 106.500 | 7,530,000 | 3,720,000 | 6.200 | 2,920,000 | 0.229 | 4,280,000 | 0.232 |
| 26/03/2026 | 0.178 | 102.700 | 685,000 | 2,360,000 | 3.930 | 255,000 | 0.186 | ||
| 25/03/2026 | 0.227 | 106.400 | 3,225,000 | 2,615,000 | 4.360 | 2,470,000 | 0.245 | ||
| 24/03/2026 | 0.239 | 107.000 | 9,740,000 | 5,085,000 | 8.480 | 3,285,000 | 0.224 | 5,795,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
