24252 中壽摩利六七沽Ａ (認沽證)
按盤價 
0.098 -0.011 (-10.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.109 | 26.800 | 730,000 | 50,000 | 0.062 | 410,000 | 0.111 | 270,000 | 0.110 |
| 22/04/2026 | 0.101 | 27.280 | 1,800,000 | 190,000 | 0.238 | 800,000 | 0.102 | 760,000 | 0.101 |
| 21/04/2026 | 0.100 | 27.520 | 6,550,000 | 230,000 | 0.288 | 3,200,000 | 0.103 | 3,120,000 | 0.102 |
| 20/04/2026 | 0.102 | 27.620 | 8,200,000 | 310,000 | 0.388 | 3,810,000 | 0.109 | 3,920,000 | 0.107 |
| 17/04/2026 | 0.102 | 27.740 | 11,540,000 | 200,000 | 0.250 | 5,510,000 | 0.104 | 5,480,000 | 0.103 |
| 16/04/2026 | 0.097 | 28.060 | 9,990,000 | 230,000 | 0.288 | 4,700,000 | 0.101 | 4,470,000 | 0.102 |
| 15/04/2026 | 0.111 | 27.420 | 13,450,000 | 460,000 | 0.575 | 6,280,000 | 0.110 | 6,550,000 | 0.110 |
| 14/04/2026 | 0.113 | 27.500 | 12,980,000 | 190,000 | 0.238 | 6,100,000 | 0.119 | 6,120,000 | 0.120 |
| 13/04/2026 | 0.133 | 27.060 | 7,970,000 | 170,000 | 0.213 | 2,880,000 | 0.148 | 2,750,000 | 0.147 |
| 10/04/2026 | 0.134 | 27.160 | 7,830,000 | 300,000 | 0.375 | 3,650,000 | 0.132 | 3,640,000 | 0.132 |
| 09/04/2026 | 0.160 | 26.320 | 6,400,000 | 310,000 | 0.388 | 2,660,000 | 0.164 | 2,740,000 | 0.164 |
| 08/04/2026 | 0.168 | 26.260 | 13,210,000 | 230,000 | 0.288 | 5,640,000 | 0.165 | 5,560,000 | 0.164 |
| 02/04/2026 | 0.223 | 25.000 | 21,360,000 | 310,000 | 0.388 | 9,460,000 | 0.223 | 9,660,000 | 0.222 |
| 01/04/2026 | 0.213 | 25.200 | 22,930,000 | 110,000 | 0.137 | 10,500,000 | 0.205 | 10,420,000 | 0.204 |
| 31/03/2026 | 0.242 | 24.600 | 19,950,000 | 190,000 | 0.238 | 8,690,000 | 0.237 | 8,770,000 | 0.237 |
| 30/03/2026 | 0.255 | 24.380 | 5,280,000 | 110,000 | 0.137 | 2,490,000 | 0.256 | 2,070,000 | 0.260 |
| 27/03/2026 | 0.224 | 25.000 | 66,450,000 | 530,000 | 0.662 | 31,010,000 | 0.223 | 29,360,000 | 0.224 |
| 26/03/2026 | 0.223 | 25.040 | 35,940,000 | 2,180,000 | 2.725 | 15,800,000 | 0.191 | 16,590,000 | 0.191 |
| 25/03/2026 | 0.135 | 27.360 | 28,820,000 | 1,390,000 | 1.738 | 13,310,000 | 0.133 | 14,160,000 | 0.133 |
| 24/03/2026 | 0.151 | 26.900 | 31,500,000 | 540,000 | 0.675 | 15,330,000 | 0.164 | 13,710,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
