24191 中壽麥銀六乙購Ａ (認購證)
按盤價 
0.055 -0.004 (-6.780%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.059 | 27.280 | 5,600,000 | 8,980,000 | 22.450 | 2,800,000 | 0.060 | 2,800,000 | 0.060 |
| 21/04/2026 | 0.067 | 27.520 | 11,280,000 | 8,980,000 | 22.450 | 2,810,000 | 0.066 | 8,470,000 | 0.067 |
| 20/04/2026 | 0.067 | 27.620 | 2,980,000 | 3,320,000 | 8.300 | 1,450,000 | 0.066 | 1,530,000 | 0.065 |
| 17/04/2026 | 0.069 | 27.740 | 5,410,000 | 3,240,000 | 8.100 | 3,570,000 | 0.071 | 1,840,000 | 0.073 |
| 16/04/2026 | 0.078 | 28.060 | 6,130,000 | 4,970,000 | 12.425 | 3,140,000 | 0.074 | 2,990,000 | 0.074 |
| 15/04/2026 | 0.072 | 27.420 | 5,280,000 | 5,120,000 | 12.800 | 2,520,000 | 0.071 | 2,650,000 | 0.071 |
| 14/04/2026 | 0.070 | 27.500 | 5,230,000 | 4,990,000 | 12.475 | 2,630,000 | 0.070 | 2,600,000 | 0.070 |
| 13/04/2026 | 0.067 | 27.060 | 8,350,000 | 5,020,000 | 12.550 | 4,160,000 | 0.062 | 4,190,000 | 0.061 |
| 10/04/2026 | 0.072 | 27.160 | 11,610,000 | 4,990,000 | 12.475 | 7,480,000 | 0.072 | 4,130,000 | 0.071 |
| 09/04/2026 | 0.061 | 26.320 | 7,080,000 | 8,340,000 | 20.850 | 3,480,000 | 0.062 | 3,600,000 | 0.062 |
| 08/04/2026 | 0.063 | 26.260 | 13,360,000 | 8,220,000 | 20.550 | 6,680,000 | 0.066 | 6,680,000 | 0.067 |
| 02/04/2026 | 0.054 | 25.000 | 7,060,000 | 8,220,000 | 20.550 | 3,570,000 | 0.054 | 3,490,000 | 0.054 |
| 01/04/2026 | 0.055 | 25.200 | 10,340,000 | 8,300,000 | 20.750 | 5,130,000 | 0.058 | 5,210,000 | 0.058 |
| 31/03/2026 | 0.050 | 24.600 | 17,320,000 | 8,220,000 | 20.550 | 8,660,000 | 0.053 | 8,660,000 | 0.053 |
| 30/03/2026 | 0.049 | 24.380 | 8,860,000 | 8,220,000 | 20.550 | 4,430,000 | 0.047 | 4,360,000 | 0.047 |
| 27/03/2026 | 0.059 | 25.000 | 11,640,000 | 8,290,000 | 20.725 | 5,820,000 | 0.058 | 5,820,000 | 0.057 |
| 26/03/2026 | 0.058 | 25.040 | 26,790,000 | 8,290,000 | 20.725 | 13,230,000 | 0.064 | 13,510,000 | 0.065 |
| 25/03/2026 | 0.088 | 27.360 | 19,270,000 | 8,010,000 | 20.025 | 9,590,000 | 0.092 | 9,680,000 | 0.092 |
| 24/03/2026 | 0.082 | 26.900 | 14,680,000 | 7,920,000 | 19.800 | 6,400,000 | 0.078 | 8,230,000 | 0.078 |
| 23/03/2026 | 0.070 | 26.020 | 30,760,000 | 6,090,000 | 15.225 | 15,440,000 | 0.075 | 15,160,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
