24165 中油法興七七購Ａ (認購證)
按盤價 
0.325 +0.010 (+3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.315 | 10.260 | 430,000 | 460,000 | 0.460 | 300,000 | 0.323 | 120,000 | 0.314 |
| 04/03/2026 | 0.295 | 10.120 | 3,170,000 | 640,000 | 0.640 | 1,580,000 | 0.284 | 1,590,000 | 0.281 |
| 03/03/2026 | 0.325 | 10.430 | 1,640,000 | 630,000 | 0.630 | 700,000 | 0.303 | 940,000 | 0.300 |
| 02/03/2026 | 0.260 | 9.930 | 2,470,000 | 390,000 | 0.390 | 1,230,000 | 0.244 | 1,230,000 | 0.243 |
| 27/02/2026 | 0.226 | 9.540 | 1,680,000 | 390,000 | 0.390 | 840,000 | 0.217 | 840,000 | 0.215 |
| 26/02/2026 | 0.221 | 9.460 | 7,940,000 | 390,000 | 0.390 | 3,970,000 | 0.221 | 3,970,000 | 0.221 |
| 25/02/2026 | 0.234 | 9.600 | 4,400,000 | 390,000 | 0.390 | 2,200,000 | 0.242 | 2,200,000 | 0.241 |
| 24/02/2026 | 0.234 | 9.560 | 3,000,000 | 390,000 | 0.390 | 1,500,000 | 0.235 | 1,500,000 | 0.238 |
| 23/02/2026 | 0.232 | 9.570 | 3,060,000 | 390,000 | 0.390 | 1,500,000 | 0.235 | 1,400,000 | 0.235 |
| 20/02/2026 | 0.231 | 9.520 | 300,000 | 490,000 | 0.490 | 300,000 | 0.231 | ||
| 16/02/2026 | 0.206 | 9.180 | 1,200,000 | 190,000 | 0.190 | 600,000 | 0.206 | 600,000 | 0.205 |
| 13/02/2026 | 0.189 | 9.050 | 8,280,000 | 190,000 | 0.190 | 4,170,000 | 0.200 | 4,080,000 | 0.199 |
| 12/02/2026 | 0.228 | 9.460 | 5,400,000 | 280,000 | 0.280 | 2,730,000 | 0.232 | 2,650,000 | 0.230 |
| 11/02/2026 | 0.220 | 9.380 | 3,240,000 | 360,000 | 0.360 | 1,560,000 | 0.218 | 1,620,000 | 0.216 |
| 10/02/2026 | 0.216 | 9.310 | 3,660,000 | 300,000 | 0.300 | 2,050,000 | 0.217 | 1,580,000 | 0.218 |
| 09/02/2026 | 0.205 | 9.160 | 6,550,000 | 770,000 | 0.770 | 2,930,000 | 0.208 | 3,600,000 | 0.208 |
| 06/02/2026 | 0.212 | 9.280 | 17,640,000 | 100,000 | 0.100 | 8,790,000 | 0.199 | 8,830,000 | 0.198 |
| 05/02/2026 | 0.196 | 9.100 | 8,190,000 | 60,000 | 0.060 | 4,050,000 | 0.187 | 4,090,000 | 0.186 |
| 04/02/2026 | 0.201 | 9.160 | 3,340,000 | 20,000 | 0.020 | 1,660,000 | 0.192 | 1,670,000 | 0.195 |
| 03/02/2026 | 0.183 | 8.970 | 2,400,000 | 10,000 | 0.010 | 1,190,000 | 0.186 | 1,200,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
