24165 中油法興七七購Ａ (認購證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.325 | 10.440 | 0 | 130,000 | 0.130 | ||||
| 20/04/2026 | 0.325 | 10.340 | 0 | 130,000 | 0.130 | ||||
| 17/04/2026 | 0.360 | 10.690 | 0 | 130,000 | 0.130 | ||||
| 16/04/2026 | 0.355 | 10.610 | 0 | 130,000 | 0.130 | ||||
| 15/04/2026 | 0.355 | 10.580 | 70,000 | 130,000 | 0.130 | 50,000 | 0.360 | 20,000 | 0.375 |
| 14/04/2026 | 0.400 | 10.910 | 20,000 | 160,000 | 0.160 | 20,000 | 0.400 | ||
| 13/04/2026 | 0.400 | 10.970 | 0 | 180,000 | 0.180 | ||||
| 10/04/2026 | 0.385 | 10.800 | 70,000 | 180,000 | 0.180 | 70,000 | 0.385 | ||
| 09/04/2026 | 0.375 | 10.770 | 240,000 | 250,000 | 0.250 | 60,000 | 0.375 | 180,000 | 0.368 |
| 08/04/2026 | 0.350 | 10.560 | 190,000 | 130,000 | 0.130 | 190,000 | 0.351 | ||
| 02/04/2026 | 0.380 | 10.770 | 0 | 320,000 | 0.320 | ||||
| 01/04/2026 | 0.355 | 10.550 | 0 | 320,000 | 0.320 | ||||
| 31/03/2026 | 0.375 | 10.750 | 330,000 | 320,000 | 0.320 | 210,000 | 0.366 | 120,000 | 0.369 |
| 30/03/2026 | 0.430 | 11.140 | 50,000 | 410,000 | 0.410 | 50,000 | 0.430 | ||
| 27/03/2026 | 0.405 | 10.970 | 120,000 | 460,000 | 0.460 | 50,000 | 0.400 | 70,000 | 0.386 |
| 26/03/2026 | 0.390 | 10.880 | 0 | 440,000 | 0.440 | ||||
| 25/03/2026 | 0.375 | 10.720 | 240,000 | 440,000 | 0.440 | 120,000 | 0.365 | 120,000 | 0.353 |
| 24/03/2026 | 0.375 | 10.720 | 0 | 440,000 | 0.440 | ||||
| 23/03/2026 | 0.380 | 10.760 | 400,000 | 440,000 | 0.440 | 200,000 | 0.376 | 200,000 | 0.380 |
| 20/03/2026 | 0.385 | 10.910 | 320,000 | 440,000 | 0.440 | 160,000 | 0.385 | 160,000 | 0.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
