24152 中油花旗六七購Ａ (認購證)
按盤價 
0.740 +0.020 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.720 | 10.260 | 38,000 | 124,000 | 0.190 | 30,000 | 0.639 | 8,000 | 0.770 |
| 04/03/2026 | 0.650 | 10.120 | 32,000 | 146,000 | 0.220 | 4,000 | 0.650 | 28,000 | 0.595 |
| 03/03/2026 | 0.750 | 10.430 | 6,000 | 122,000 | 0.180 | 6,000 | 0.677 | ||
| 02/03/2026 | 0.510 | 9.930 | 22,000 | 128,000 | 0.190 | 22,000 | 0.487 | ||
| 27/02/2026 | 0.330 | 9.540 | 120,000 | 150,000 | 0.220 | 120,000 | 0.260 | ||
| 26/02/2026 | 0.320 | 9.460 | 30,000 | 270,000 | 0.400 | 30,000 | 0.317 | ||
| 25/02/2026 | 0.365 | 9.600 | 3,834,000 | 300,000 | 0.450 | 1,764,000 | 0.386 | 1,926,000 | 0.382 |
| 24/02/2026 | 0.365 | 9.560 | 10,156,000 | 138,000 | 0.210 | 5,078,000 | 0.397 | 5,062,000 | 0.394 |
| 23/02/2026 | 0.380 | 9.570 | 5,734,000 | 154,000 | 0.230 | 2,984,000 | 0.389 | 2,750,000 | 0.387 |
| 20/02/2026 | 0.375 | 9.520 | 5,310,000 | 388,000 | 0.580 | 2,612,000 | 0.379 | 2,672,000 | 0.370 |
| 16/02/2026 | 0.295 | 9.180 | 1,116,000 | 328,000 | 0.490 | 558,000 | 0.284 | 558,000 | 0.283 |
| 13/02/2026 | 0.260 | 9.050 | 3,918,000 | 328,000 | 0.490 | 1,980,000 | 0.288 | 1,938,000 | 0.285 |
| 12/02/2026 | 0.365 | 9.460 | 5,566,000 | 370,000 | 0.550 | 2,704,000 | 0.374 | 2,738,000 | 0.372 |
| 11/02/2026 | 0.335 | 9.380 | 958,000 | 336,000 | 0.500 | 468,000 | 0.339 | 490,000 | 0.334 |
| 10/02/2026 | 0.330 | 9.310 | 2,038,000 | 314,000 | 0.470 | 1,056,000 | 0.342 | 982,000 | 0.335 |
| 09/02/2026 | 0.305 | 9.160 | 144,000 | 388,000 | 0.580 | 72,000 | 0.310 | 72,000 | 0.310 |
| 06/02/2026 | 0.330 | 9.280 | 11,386,000 | 388,000 | 0.580 | 5,718,000 | 0.245 | 5,668,000 | 0.237 |
| 05/02/2026 | 0.275 | 9.100 | 18,540,000 | 438,000 | 0.660 | 9,214,000 | 0.257 | 9,302,000 | 0.253 |
| 04/02/2026 | 0.290 | 9.160 | 5,140,000 | 350,000 | 0.520 | 2,590,000 | 0.280 | 2,550,000 | 0.278 |
| 03/02/2026 | 0.255 | 8.970 | 3,736,000 | 390,000 | 0.580 | 1,872,000 | 0.253 | 1,864,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
