24109 恒指花旗六六購Ａ (認購證)
按盤價 
0.079 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.079 | 26,487.480 | 19,610,000 | 810,000 | 0.590 | 9,750,000 | 0.077 | 9,810,000 | 0.076 |
| 20/04/2026 | 0.076 | 26,361.070 | 20,440,000 | 750,000 | 0.540 | 10,300,000 | 0.073 | 10,130,000 | 0.073 |
| 17/04/2026 | 0.065 | 26,160.330 | 16,870,000 | 920,000 | 0.670 | 8,830,000 | 0.064 | 8,040,000 | 0.063 |
| 16/04/2026 | 0.081 | 26,394.260 | 9,130,000 | 1,710,000 | 1.240 | 4,340,000 | 0.074 | 4,790,000 | 0.073 |
| 15/04/2026 | 0.059 | 25,947.320 | 10,040,000 | 1,260,000 | 0.910 | 5,780,000 | 0.063 | 4,220,000 | 0.062 |
| 14/04/2026 | 0.056 | 25,872.320 | 18,130,000 | 2,820,000 | 2.040 | 9,430,000 | 0.057 | 8,420,000 | 0.056 |
| 13/04/2026 | 0.053 | 25,660.850 | 16,570,000 | 3,830,000 | 2.780 | 6,920,000 | 0.052 | 9,650,000 | 0.051 |
| 10/04/2026 | 0.064 | 25,893.540 | 4,400,000 | 1,100,000 | 0.800 | 2,270,000 | 0.069 | 2,090,000 | 0.067 |
| 09/04/2026 | 0.061 | 25,752.400 | 13,060,000 | 1,280,000 | 0.930 | 7,200,000 | 0.063 | 4,900,000 | 0.064 |
| 08/04/2026 | 0.069 | 25,893.020 | 25,790,000 | 3,580,000 | 2.590 | 12,130,000 | 0.069 | 12,380,000 | 0.068 |
| 02/04/2026 | 0.052 | 25,116.530 | 4,260,000 | 3,330,000 | 2.410 | 2,260,000 | 0.053 | 2,000,000 | 0.050 |
| 01/04/2026 | 0.057 | 25,294.030 | 17,360,000 | 3,590,000 | 2.600 | 9,190,000 | 0.058 | 8,160,000 | 0.058 |
| 31/03/2026 | 0.046 | 24,788.140 | 26,690,000 | 4,620,000 | 3.350 | 12,640,000 | 0.046 | 13,960,000 | 0.046 |
| 30/03/2026 | 0.050 | 24,750.790 | 21,160,000 | 3,300,000 | 2.390 | 10,170,000 | 0.047 | 10,610,000 | 0.046 |
| 27/03/2026 | 0.059 | 24,951.880 | 21,540,000 | 2,860,000 | 2.070 | 10,330,000 | 0.061 | 10,530,000 | 0.060 |
| 26/03/2026 | 0.058 | 24,856.430 | 16,890,000 | 2,660,000 | 1.930 | 7,830,000 | 0.059 | 8,210,000 | 0.059 |
| 25/03/2026 | 0.069 | 25,335.950 | 9,750,000 | 2,280,000 | 1.650 | 4,560,000 | 0.066 | 5,090,000 | 0.066 |
| 24/03/2026 | 0.061 | 25,063.710 | 21,370,000 | 1,750,000 | 1.270 | 12,020,000 | 0.052 | 8,690,000 | 0.051 |
| 23/03/2026 | 0.046 | 24,382.470 | 41,850,000 | 5,080,000 | 3.680 | 17,770,000 | 0.046 | 21,290,000 | 0.046 |
| 20/03/2026 | 0.068 | 25,277.320 | 14,410,000 | 1,560,000 | 1.130 | 7,450,000 | 0.071 | 6,910,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
