24063 中油中銀六乙沽Ａ (認沽證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.028 | 11.100 | 1,550,000 | 3,050,000 | 4.357 | 1,550,000 | 0.028 | ||
| 22/04/2026 | 0.036 | 10.650 | 0 | 1,500,000 | 2.143 | ||||
| 21/04/2026 | 0.040 | 10.440 | 0 | 1,500,000 | 2.143 | ||||
| 20/04/2026 | 0.041 | 10.340 | 590,000 | 1,500,000 | 2.143 | 590,000 | 0.042 | ||
| 17/04/2026 | 0.038 | 10.690 | 0 | 2,090,000 | 2.986 | ||||
| 16/04/2026 | 0.039 | 10.610 | 0 | 2,090,000 | 2.986 | ||||
| 15/04/2026 | 0.039 | 10.580 | 0 | 2,090,000 | 2.986 | ||||
| 14/04/2026 | 0.038 | 10.910 | 1,000,000 | 2,090,000 | 2.986 | 1,000,000 | 0.038 | ||
| 13/04/2026 | 0.039 | 10.970 | 0 | 1,090,000 | 1.557 | ||||
| 10/04/2026 | 0.039 | 10.800 | 10,000 | 1,090,000 | 1.557 | 10,000 | 0.039 | ||
| 09/04/2026 | 0.046 | 10.770 | 0 | 1,100,000 | 1.571 | ||||
| 08/04/2026 | 0.051 | 10.560 | 470,000 | 1,100,000 | 1.571 | 470,000 | 0.052 | ||
| 02/04/2026 | 0.048 | 10.770 | 560,000 | 1,570,000 | 2.243 | 560,000 | 0.048 | ||
| 01/04/2026 | 0.049 | 10.550 | 0 | 1,010,000 | 1.443 | ||||
| 31/03/2026 | 0.046 | 10.750 | 10,000 | 1,010,000 | 1.443 | 10,000 | 0.048 | ||
| 30/03/2026 | 0.040 | 11.140 | 0 | 1,000,000 | 1.429 | ||||
| 27/03/2026 | 0.044 | 10.970 | 0 | 1,000,000 | 1.429 | ||||
| 26/03/2026 | 0.047 | 10.880 | 0 | 1,000,000 | 1.429 | ||||
| 25/03/2026 | 0.049 | 10.720 | 0 | 1,000,000 | 1.429 | ||||
| 24/03/2026 | 0.049 | 10.720 | 0 | 1,000,000 | 1.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
