24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.255 +0.018 (+7.595%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.237 | 5.340 | 260,000 | 6,480,000 | 16.200 | 100,000 | 0.210 | ||
| 19/08/2025 | 0.242 | 5.380 | 410,000 | 6,580,000 | 16.450 | 200,000 | 0.242 | ||
| 18/08/2025 | 0.260 | 5.520 | 740,000 | 6,780,000 | 16.950 | ||||
| 15/08/2025 | 0.230 | 5.330 | 740,000 | 6,780,000 | 16.950 | 310,000 | 0.229 | ||
| 14/08/2025 | 0.203 | 5.080 | 0 | 7,090,000 | 17.725 | ||||
| 13/08/2025 | 0.208 | 5.140 | 970,000 | 7,090,000 | 17.725 | 960,000 | 0.198 | ||
| 12/08/2025 | 0.190 | 4.910 | 0 | 8,050,000 | 20.125 | ||||
| 11/08/2025 | 0.192 | 4.950 | 0 | 8,050,000 | 20.125 | ||||
| 08/08/2025 | 0.194 | 4.930 | 500,000 | 8,050,000 | 20.125 | 500,000 | 0.194 | ||
| 07/08/2025 | 0.199 | 4.960 | 30,000 | 7,550,000 | 18.875 | 30,000 | 0.199 | ||
| 06/08/2025 | 0.200 | 5.030 | 0 | 7,520,000 | 18.800 | ||||
| 05/08/2025 | 0.195 | 4.990 | 110,000 | 7,520,000 | 18.800 | 110,000 | 0.193 | ||
| 04/08/2025 | 0.185 | 4.910 | 520,000 | 7,630,000 | 19.075 | 360,000 | 0.178 | 60,000 | 0.168 |
| 01/08/2025 | 0.183 | 4.820 | 70,000 | 7,930,000 | 19.825 | 20,000 | 0.183 | ||
| 31/07/2025 | 0.186 | 4.880 | 310,000 | 7,950,000 | 19.875 | 190,000 | 0.184 | ||
| 30/07/2025 | 0.196 | 4.960 | 2,930,000 | 8,140,000 | 20.350 | 2,780,000 | 0.198 | 150,000 | 0.207 |
| 29/07/2025 | 0.187 | 4.850 | 280,000 | 10,770,000 | 26.925 | 50,000 | 0.178 | 230,000 | 0.181 |
| 28/07/2025 | 0.181 | 4.810 | 640,000 | 10,590,000 | 26.475 | 580,000 | 0.180 | 50,000 | 0.185 |
| 25/07/2025 | 0.190 | 4.840 | 640,000 | 11,120,000 | 27.800 | 570,000 | 0.185 | 50,000 | 0.191 |
| 24/07/2025 | 0.190 | 4.860 | 470,000 | 11,640,000 | 29.100 | 370,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
