24037 里康麥銀六一購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.290 | 5.910 | 50,000 | 45.559 | ||||
| 13/11/2025 | 0.280 | 5.900 | 50,000 | |||||
| 12/11/2025 | 0.280 | 5.860 | 180,000 | 43.318 | ||||
| 11/11/2025 | 0.260 | 5.770 | 0 | 34.824 | ||||
| 10/11/2025 | 0.260 | 5.800 | 20,000 | |||||
| 07/11/2025 | 0.238 | 5.610 | 10,000 | 47.738 | ||||
| 06/11/2025 | 0.255 | 5.730 | 0 | 39.327 | ||||
| 05/11/2025 | 0.248 | 5.680 | 730,000 | 42.996 | 470,000 | 0.230 | ||
| 04/11/2025 | 0.260 | 5.730 | 0 | 46.332 | ||||
| 03/11/2025 | 0.280 | 5.850 | 0 | 41.971 | ||||
| 31/10/2025 | 0.275 | 5.800 | 0 | 47.404 | ||||
| 30/10/2025 | 0.275 | 5.790 | 0 | 49.279 | ||||
| 28/10/2025 | 0.305 | 5.960 | 0 | 46.328 | ||||
| 27/10/2025 | 0.320 | 6.050 | 0 | 42.176 | ||||
| 24/10/2025 | 0.305 | 5.920 | 1,050,000 | 53.885 | ||||
| 23/10/2025 | 0.300 | 5.930 | 0 | 45.065 | ||||
| 22/10/2025 | 0.320 | 6.000 | 0 | 53.570 | ||||
| 21/10/2025 | 0.335 | 6.130 | 0 | 38.675 | ||||
| 20/10/2025 | 0.315 | 6.030 | 0 | 36.640 | ||||
| 17/10/2025 | 0.305 | 5.920 | 0 | 51.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
