23901 海螺法興六七購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.018 | 20.640 | 0 | 75,000 | 0.107 | ||||
| 20/04/2026 | 0.017 | 20.340 | 0 | 75,000 | 0.107 | ||||
| 17/04/2026 | 0.017 | 20.200 | 0 | 75,000 | 0.107 | ||||
| 16/04/2026 | 0.019 | 20.600 | 0 | 75,000 | 0.107 | ||||
| 15/04/2026 | 0.023 | 20.900 | 0 | 75,000 | 0.107 | ||||
| 14/04/2026 | 0.023 | 20.900 | 0 | 75,000 | 0.107 | ||||
| 13/04/2026 | 0.023 | 20.960 | 440,000 | 75,000 | 0.107 | 220,000 | 0.023 | 220,000 | 0.023 |
| 10/04/2026 | 0.026 | 21.060 | 0 | 75,000 | 0.107 | ||||
| 09/04/2026 | 0.027 | 21.060 | 0 | 75,000 | 0.107 | ||||
| 08/04/2026 | 0.030 | 21.400 | 0 | 75,000 | 0.107 | ||||
| 02/04/2026 | 0.030 | 21.060 | 0 | 75,000 | 0.107 | ||||
| 01/04/2026 | 0.037 | 21.580 | 0 | 75,000 | 0.107 | ||||
| 31/03/2026 | 0.037 | 21.200 | 1,170,000 | 75,000 | 0.107 | 580,000 | 0.037 | 590,000 | 0.038 |
| 30/03/2026 | 0.046 | 21.720 | 1,990,000 | 65,000 | 0.093 | 995,000 | 0.041 | 995,000 | 0.041 |
| 27/03/2026 | 0.040 | 21.280 | 1,200,000 | 65,000 | 0.093 | 600,000 | 0.042 | 600,000 | 0.043 |
| 26/03/2026 | 0.041 | 21.280 | 4,120,000 | 65,000 | 0.093 | 2,105,000 | 0.044 | 2,015,000 | 0.045 |
| 25/03/2026 | 0.049 | 21.740 | 3,660,000 | 155,000 | 0.221 | 1,830,000 | 0.051 | 1,830,000 | 0.052 |
| 24/03/2026 | 0.047 | 21.460 | 2,930,000 | 155,000 | 0.221 | 1,475,000 | 0.043 | 1,455,000 | 0.044 |
| 23/03/2026 | 0.039 | 20.860 | 1,820,000 | 175,000 | 0.250 | 900,000 | 0.043 | 920,000 | 0.043 |
| 20/03/2026 | 0.061 | 22.240 | 3,330,000 | 155,000 | 0.221 | 1,665,000 | 0.058 | 1,665,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
