23885 安踏匯豐六甲購Ａ (認購證)
按盤價 
0.061 -0.007 (-10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.068 | 86.100 | 100,000 | 230,000 | 0.290 | 100,000 | 0.068 | ||
| 20/04/2026 | 0.066 | 85.650 | 0 | 330,000 | 0.410 | ||||
| 17/04/2026 | 0.064 | 85.100 | 0 | 330,000 | 0.410 | ||||
| 16/04/2026 | 0.061 | 84.150 | 0 | 330,000 | 0.410 | ||||
| 15/04/2026 | 0.061 | 83.750 | 60,000 | 330,000 | 0.410 | 30,000 | 0.062 | 30,000 | 0.060 |
| 14/04/2026 | 0.066 | 84.950 | 380,000 | 330,000 | 0.410 | 200,000 | 0.059 | 180,000 | 0.062 |
| 13/04/2026 | 0.058 | 82.650 | 180,000 | 350,000 | 0.440 | 90,000 | 0.059 | 90,000 | 0.058 |
| 10/04/2026 | 0.063 | 83.900 | 100,000 | 350,000 | 0.440 | 40,000 | 0.062 | 60,000 | 0.062 |
| 09/04/2026 | 0.057 | 82.550 | 270,000 | 330,000 | 0.410 | 250,000 | 0.056 | 20,000 | 0.055 |
| 08/04/2026 | 0.053 | 81.150 | 0 | 560,000 | 0.700 | ||||
| 02/04/2026 | 0.052 | 80.550 | 230,000 | 560,000 | 0.700 | 220,000 | 0.046 | 10,000 | 0.047 |
| 01/04/2026 | 0.044 | 78.050 | 100,000 | 770,000 | 0.960 | 100,000 | 0.044 | ||
| 31/03/2026 | 0.038 | 75.700 | 10,000 | 870,000 | 1.090 | 10,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 20,000 | 880,000 | 1.100 | 20,000 | 0.039 | ||
| 27/03/2026 | 0.039 | 75.600 | 0 | 900,000 | 1.130 | ||||
| 26/03/2026 | 0.039 | 75.500 | 0 | 900,000 | 1.130 | ||||
| 25/03/2026 | 0.040 | 75.750 | 80,000 | 900,000 | 1.130 | 80,000 | 0.042 | ||
| 24/03/2026 | 0.043 | 76.550 | 0 | 820,000 | 1.030 | ||||
| 23/03/2026 | 0.041 | 75.450 | 70,000 | 820,000 | 1.030 | 70,000 | 0.041 | ||
| 20/03/2026 | 0.044 | 76.650 | 1,380,000 | 890,000 | 1.110 | 600,000 | 0.044 | 780,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
