23808 泰格麥銀六乙購Ａ (認購證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.126 | 41.340 | 6,375,000 | 250,000 | 0.625 | 3,180,000 | 0.129 | 3,195,000 | 0.129 |
| 22/04/2026 | 0.137 | 42.680 | 12,100,000 | 235,000 | 0.588 | 6,040,000 | 0.134 | 6,060,000 | 0.133 |
| 21/04/2026 | 0.139 | 42.960 | 12,655,000 | 215,000 | 0.538 | 6,345,000 | 0.139 | 6,310,000 | 0.139 |
| 20/04/2026 | 0.146 | 43.380 | 7,380,000 | 250,000 | 0.625 | 3,690,000 | 0.147 | 3,690,000 | 0.146 |
| 17/04/2026 | 0.143 | 43.080 | 6,280,000 | 250,000 | 0.625 | 3,100,000 | 0.141 | 3,180,000 | 0.140 |
| 16/04/2026 | 0.151 | 43.780 | 6,235,000 | 170,000 | 0.425 | 3,100,000 | 0.154 | 2,935,000 | 0.154 |
| 15/04/2026 | 0.159 | 44.700 | 4,410,000 | 335,000 | 0.838 | 2,310,000 | 0.158 | 1,800,000 | 0.158 |
| 14/04/2026 | 0.142 | 43.800 | 6,160,000 | 845,000 | 2.113 | 2,700,000 | 0.138 | 3,460,000 | 0.139 |
| 13/04/2026 | 0.132 | 41.360 | 13,800,000 | 85,000 | 0.213 | 6,900,000 | 0.132 | 6,900,000 | 0.132 |
| 10/04/2026 | 0.149 | 43.140 | 10,215,000 | 85,000 | 0.213 | 5,115,000 | 0.148 | 5,100,000 | 0.148 |
| 09/04/2026 | 0.137 | 41.500 | 11,420,000 | 100,000 | 0.250 | 5,705,000 | 0.140 | 5,710,000 | 0.141 |
| 08/04/2026 | 0.148 | 42.620 | 9,000,000 | 95,000 | 0.238 | 4,500,000 | 0.147 | 4,500,000 | 0.147 |
| 02/04/2026 | 0.148 | 42.700 | 11,015,000 | 95,000 | 0.238 | 5,510,000 | 0.154 | 5,505,000 | 0.154 |
| 01/04/2026 | 0.164 | 43.980 | 11,400,000 | 100,000 | 0.250 | 5,695,000 | 0.159 | 5,700,000 | 0.158 |
| 31/03/2026 | 0.139 | 41.440 | 10,360,000 | 95,000 | 0.238 | 5,255,000 | 0.143 | 5,100,000 | 0.143 |
| 30/03/2026 | 0.135 | 40.880 | 8,705,000 | 250,000 | 0.625 | 4,405,000 | 0.136 | 4,300,000 | 0.136 |
| 27/03/2026 | 0.138 | 41.420 | 6,970,000 | 355,000 | 0.888 | 3,360,000 | 0.137 | 3,600,000 | 0.137 |
| 26/03/2026 | 0.126 | 39.340 | 8,600,000 | 115,000 | 0.288 | 4,300,000 | 0.130 | 4,300,000 | 0.130 |
| 25/03/2026 | 0.129 | 39.820 | 9,970,000 | 115,000 | 0.288 | 4,985,000 | 0.130 | 4,985,000 | 0.129 |
| 24/03/2026 | 0.115 | 37.900 | 8,830,000 | 115,000 | 0.288 | 4,720,000 | 0.111 | 3,810,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
