23795 鐵塔信證七三購Ａ (認購證)
按盤價 
0.054 -0.002 (-3.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.056 | 11.210 | 0 | 912,500 | 1.300 | ||||
| 22/04/2026 | 0.056 | 11.210 | 0 | 912,500 | 1.300 | ||||
| 21/04/2026 | 0.056 | 11.300 | 0 | 912,500 | 1.300 | ||||
| 20/04/2026 | 0.053 | 11.090 | 10,000 | 912,500 | 1.300 | 10,000 | 0.053 | ||
| 17/04/2026 | 0.053 | 11.030 | 12,500 | 902,500 | 1.290 | 12,500 | 0.053 | ||
| 16/04/2026 | 0.053 | 10.930 | 0 | 890,000 | 1.270 | ||||
| 15/04/2026 | 0.054 | 10.960 | 0 | 890,000 | 1.270 | ||||
| 14/04/2026 | 0.054 | 10.950 | 7,500 | 890,000 | 1.270 | 7,500 | 0.054 | ||
| 13/04/2026 | 0.053 | 10.860 | 0 | 882,500 | 1.260 | ||||
| 10/04/2026 | 0.053 | 10.830 | 200,000 | 882,500 | 1.260 | 200,000 | 0.056 | ||
| 09/04/2026 | 0.056 | 10.920 | 0 | 682,500 | 0.980 | ||||
| 08/04/2026 | 0.056 | 10.920 | 0 | 682,500 | 0.980 | ||||
| 02/04/2026 | 0.052 | 10.750 | 0 | 682,500 | 0.980 | ||||
| 01/04/2026 | 0.052 | 10.720 | 0 | 682,500 | 0.980 | ||||
| 31/03/2026 | 0.052 | 10.680 | 0 | 682,500 | 0.980 | ||||
| 30/03/2026 | 0.052 | 10.630 | 0 | 682,500 | 0.980 | ||||
| 27/03/2026 | 0.053 | 10.690 | 400,000 | 682,500 | 0.980 | 200,000 | 0.053 | 200,000 | 0.052 |
| 26/03/2026 | 0.057 | 10.800 | 0 | 682,500 | 0.980 | ||||
| 25/03/2026 | 0.061 | 10.960 | 1,600,000 | 682,500 | 0.980 | 800,000 | 0.061 | 800,000 | 0.068 |
| 24/03/2026 | 0.065 | 10.940 | 3,600,000 | 682,500 | 0.980 | 1,800,000 | 0.065 | 1,800,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
