23664 京健麥銀六一購Ａ (認購證)
按盤價 
0.590 +0.020 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.570 | 63.650 | 60,000 | 1,067,500 | 2.669 | ||||
| 19/08/2025 | 0.620 | 66.550 | 0 | 1,067,500 | 2.669 | ||||
| 18/08/2025 | 0.620 | 66.400 | 0 | 1,067,500 | 2.669 | ||||
| 15/08/2025 | 0.530 | 61.250 | 35,000 | 1,067,500 | 2.669 | ||||
| 14/08/2025 | 0.395 | 54.850 | 47,500 | 1,067,500 | 2.669 | ||||
| 13/08/2025 | 0.420 | 55.950 | 50,000 | 1,067,500 | 2.669 | ||||
| 12/08/2025 | 0.385 | 53.900 | 50,000 | 1,067,500 | 2.669 | ||||
| 11/08/2025 | 0.360 | 52.500 | 0 | 1,067,500 | 2.669 | ||||
| 08/08/2025 | 0.360 | 52.800 | 0 | 1,067,500 | 2.669 | ||||
| 07/08/2025 | 0.345 | 51.800 | 0 | 1,067,500 | 2.669 | ||||
| 06/08/2025 | 0.350 | 52.300 | 0 | 1,067,500 | 2.669 | ||||
| 05/08/2025 | 0.325 | 50.950 | 0 | 1,067,500 | 2.669 | ||||
| 04/08/2025 | 0.310 | 49.920 | 0 | 1,067,500 | 2.669 | ||||
| 01/08/2025 | 0.295 | 48.750 | 10,000 | 1,067,500 | 2.669 | ||||
| 31/07/2025 | 0.320 | 50.300 | 695,000 | 1,067,500 | 2.669 | 150,000 | 0.310 | ||
| 30/07/2025 | 0.320 | 50.250 | 150,000 | 1,217,500 | 3.044 | ||||
| 29/07/2025 | 0.320 | 49.950 | 242,500 | 1,217,500 | 3.044 | 242,500 | 0.309 | ||
| 28/07/2025 | 0.300 | 48.700 | 0 | 1,460,000 | 3.650 | ||||
| 25/07/2025 | 0.300 | 48.150 | 0 | 1,460,000 | 3.650 | ||||
| 24/07/2025 | 0.300 | 48.400 | 0 | 1,460,000 | 3.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
